Investco Holding A.S. (INVES) Price History
Daily open, high, low, close and volume for Investco Holding A.S. (INVES) from 2025-10-13 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | TRY 728.50 | TRY 732.50 | TRY 721.50 | TRY 731.00 | 14,613 |
| 2026-10-08 | TRY 706.00 | TRY 730.00 | TRY 705.00 | TRY 728.50 | 21,818 |
| 2026-10-07 | TRY 712.00 | TRY 722.00 | TRY 705.00 | TRY 713.50 | 17,947 |
| 2026-10-06 | TRY 706.00 | TRY 715.50 | TRY 694.50 | TRY 712.00 | 25,132 |
| 2026-10-05 | TRY 690.00 | TRY 730.00 | TRY 690.00 | TRY 706.00 | 32,041 |
| 2026-10-02 | TRY 700.00 | TRY 714.50 | TRY 682.00 | TRY 695.00 | 29,455 |
| 2026-10-01 | TRY 690.50 | TRY 707.50 | TRY 685.00 | TRY 704.50 | 28,847 |
| 2026-09-30 | TRY 694.50 | TRY 700.00 | TRY 685.50 | TRY 696.00 | 47,296 |
| 2026-09-29 | TRY 695.00 | TRY 708.00 | TRY 675.00 | TRY 694.50 | 23,771 |
| 2026-09-28 | TRY 706.00 | TRY 706.00 | TRY 645.50 | TRY 694.00 | 124,704 |
| 2026-09-25 | TRY 715.00 | TRY 726.00 | TRY 705.00 | TRY 706.00 | 89,828 |
| 2026-09-24 | TRY 744.00 | TRY 745.00 | TRY 707.00 | TRY 715.00 | 49,689 |
| 2026-09-23 | TRY 752.50 | TRY 762.50 | TRY 743.50 | TRY 744.00 | 20,756 |
| 2026-09-22 | TRY 749.00 | TRY 754.50 | TRY 737.00 | TRY 752.00 | 39,261 |
| 2026-09-21 | TRY 795.00 | TRY 795.00 | TRY 732.00 | TRY 748.50 | 54,590 |
| 2026-09-18 | TRY 782.00 | TRY 803.00 | TRY 775.50 | TRY 795.00 | 125,480 |
| 2026-09-17 | TRY 770.00 | TRY 782.50 | TRY 703.00 | TRY 782.00 | 88,913 |
| 2026-09-16 | TRY 773.50 | TRY 800.00 | TRY 755.00 | TRY 781.00 | 74,759 |
| 2026-09-15 | TRY 777.50 | TRY 788.00 | TRY 760.50 | TRY 773.00 | 40,211 |
| 2026-09-14 | TRY 781.00 | TRY 788.50 | TRY 762.00 | TRY 777.50 | 33,520 |
| 2026-09-11 | TRY 775.00 | TRY 786.00 | TRY 763.00 | TRY 781.00 | 24,005 |
| 2026-09-10 | TRY 761.00 | TRY 787.50 | TRY 761.00 | TRY 775.00 | 45,357 |
| 2026-09-09 | TRY 751.50 | TRY 767.00 | TRY 742.50 | TRY 760.00 | 24,533 |
| 2026-09-08 | TRY 750.00 | TRY 760.00 | TRY 736.00 | TRY 751.00 | 28,748 |
| 2026-09-07 | TRY 765.00 | TRY 770.00 | TRY 732.50 | TRY 750.00 | 66,099 |
| 2026-09-04 | TRY 785.50 | TRY 789.00 | TRY 749.50 | TRY 765.00 | 178,914 |
| 2026-09-03 | TRY 797.00 | TRY 811.00 | TRY 783.00 | TRY 785.50 | 103,390 |
| 2026-09-02 | TRY 797.00 | TRY 803.00 | TRY 795.50 | TRY 796.50 | 31,848 |
| 2026-09-01 | TRY 788.00 | TRY 805.00 | TRY 770.50 | TRY 795.50 | 62,406 |
| 2026-08-31 | TRY 820.00 | TRY 833.50 | TRY 771.00 | TRY 787.00 | 105,796 |
| 2026-08-28 | TRY 850.00 | TRY 867.00 | TRY 771.50 | TRY 820.00 | 149,111 |
| 2026-08-27 | TRY 852.50 | TRY 864.00 | TRY 852.50 | TRY 857.00 | 71,570 |
| 2026-08-26 | TRY 852.00 | TRY 870.00 | TRY 838.50 | TRY 857.00 | 106,365 |
| 2026-08-25 | TRY 842.00 | TRY 857.50 | TRY 841.00 | TRY 851.50 | 53,644 |
| 2026-08-24 | TRY 831.00 | TRY 844.00 | TRY 820.00 | TRY 841.00 | 194,912 |
| 2026-08-21 | TRY 790.50 | TRY 836.00 | TRY 781.00 | TRY 830.00 | 137,145 |
| 2026-08-20 | TRY 775.00 | TRY 796.50 | TRY 775.00 | TRY 792.50 | 49,926 |
| 2026-08-19 | TRY 772.50 | TRY 782.00 | TRY 763.50 | TRY 775.00 | 50,942 |
| 2026-08-18 | TRY 750.50 | TRY 776.50 | TRY 750.00 | TRY 772.50 | 71,787 |
| 2026-08-17 | TRY 815.00 | TRY 825.00 | TRY 733.00 | TRY 750.50 | 192,207 |
| 2026-08-14 | TRY 805.00 | TRY 814.50 | TRY 805.00 | TRY 814.00 | 39,761 |
| 2026-08-13 | TRY 804.00 | TRY 813.50 | TRY 796.00 | TRY 805.00 | 50,508 |
| 2026-08-12 | TRY 795.00 | TRY 808.00 | TRY 788.50 | TRY 803.00 | 91,301 |
| 2026-08-11 | TRY 780.00 | TRY 802.00 | TRY 770.00 | TRY 795.00 | 104,498 |
| 2026-08-10 | TRY 759.00 | TRY 771.00 | TRY 759.00 | TRY 767.00 | 44,282 |
| 2026-08-07 | TRY 755.00 | TRY 762.00 | TRY 753.50 | TRY 758.00 | 67,919 |
| 2026-08-06 | TRY 743.00 | TRY 759.00 | TRY 741.50 | TRY 754.50 | 51,004 |
| 2026-08-05 | TRY 736.00 | TRY 744.50 | TRY 726.00 | TRY 742.00 | 144,204 |
| 2026-08-04 | TRY 726.00 | TRY 737.00 | TRY 724.50 | TRY 735.00 | 51,718 |
| 2026-08-03 | TRY 716.50 | TRY 727.00 | TRY 716.50 | TRY 726.00 | 44,583 |
| 2026-07-31 | TRY 695.50 | TRY 716.00 | TRY 695.50 | TRY 716.00 | 51,470 |
| 2026-07-30 | TRY 691.00 | TRY 700.00 | TRY 684.50 | TRY 695.00 | 26,746 |
| 2026-07-29 | TRY 679.50 | TRY 695.00 | TRY 679.50 | TRY 690.00 | 48,284 |
| 2026-07-28 | TRY 675.00 | TRY 688.00 | TRY 670.00 | TRY 679.50 | 20,922 |
| 2026-07-27 | TRY 666.00 | TRY 695.00 | TRY 666.00 | TRY 674.50 | 24,241 |
| 2026-07-24 | TRY 655.00 | TRY 670.00 | TRY 655.00 | TRY 668.00 | 21,712 |
| 2026-07-23 | TRY 645.50 | TRY 661.50 | TRY 637.00 | TRY 655.50 | 29,668 |
| 2026-07-22 | TRY 646.50 | TRY 664.50 | TRY 644.00 | TRY 644.00 | 65,397 |
| 2026-07-21 | TRY 667.00 | TRY 679.50 | TRY 643.00 | TRY 646.00 | 43,509 |
| 2026-07-20 | TRY 665.00 | TRY 680.50 | TRY 653.50 | TRY 666.50 | 72,688 |
| 2026-07-17 | TRY 655.00 | TRY 688.50 | TRY 652.50 | TRY 665.00 | 52,568 |
| 2026-07-16 | TRY 640.00 | TRY 694.50 | TRY 626.50 | TRY 655.00 | 80,842 |
| 2026-07-14 | TRY 607.50 | TRY 650.00 | TRY 607.50 | TRY 640.50 | 100,337 |
| 2026-07-13 | TRY 580.00 | TRY 611.50 | TRY 580.00 | TRY 607.50 | 86,052 |
| 2026-07-10 | TRY 600.00 | TRY 610.00 | TRY 571.00 | TRY 585.00 | 112,223 |
| 2026-07-09 | TRY 600.00 | TRY 614.50 | TRY 595.00 | TRY 600.00 | 48,341 |
| 2026-07-08 | TRY 600.00 | TRY 615.00 | TRY 594.50 | TRY 595.00 | 81,163 |
| 2026-07-07 | TRY 590.00 | TRY 620.00 | TRY 585.00 | TRY 600.00 | 144,974 |
| 2026-07-06 | TRY 593.00 | TRY 625.00 | TRY 575.00 | TRY 589.50 | 358,499 |
| 2026-07-03 | TRY 643.50 | TRY 652.00 | TRY 638.50 | TRY 638.50 | 33,194 |
| 2026-07-02 | TRY 799.50 | TRY 799.50 | TRY 709.00 | TRY 709.00 | 112,014 |
| 2026-07-01 | TRY 786.00 | TRY 794.50 | TRY 774.50 | TRY 787.50 | 155,989 |
| 2026-06-30 | TRY 716.00 | TRY 786.50 | TRY 687.00 | TRY 786.50 | 455,153 |
| 2026-06-29 | TRY 732.00 | TRY 738.50 | TRY 714.00 | TRY 715.00 | 125,138 |
| 2026-06-26 | TRY 720.00 | TRY 731.00 | TRY 710.00 | TRY 726.50 | 54,302 |
| 2026-06-25 | TRY 710.00 | TRY 724.00 | TRY 705.50 | TRY 717.00 | 178,709 |
| 2026-06-24 | TRY 701.00 | TRY 715.00 | TRY 680.00 | TRY 709.00 | 237,827 |
| 2026-06-23 | TRY 651.50 | TRY 707.50 | TRY 651.50 | TRY 700.00 | 137,024 |
| 2026-06-22 | TRY 666.00 | TRY 666.50 | TRY 615.50 | TRY 651.50 | 311,777 |
| 2026-06-19 | TRY 760.00 | TRY 760.00 | TRY 683.50 | TRY 683.50 | 150,202 |
| 2026-06-18 | TRY 750.00 | TRY 766.00 | TRY 750.00 | TRY 759.00 | 115,514 |
| 2026-06-17 | TRY 731.00 | TRY 754.00 | TRY 721.00 | TRY 750.00 | 122,028 |
| 2026-06-16 | TRY 706.00 | TRY 732.50 | TRY 704.00 | TRY 730.00 | 176,208 |
| 2026-06-15 | TRY 662.50 | TRY 721.00 | TRY 660.00 | TRY 704.50 | 366,530 |
| 2026-06-12 | TRY 653.00 | TRY 661.50 | TRY 649.50 | TRY 655.50 | 201,989 |
| 2026-06-11 | TRY 645.50 | TRY 656.50 | TRY 638.00 | TRY 653.00 | 201,753 |
| 2026-06-10 | TRY 649.00 | TRY 652.50 | TRY 640.00 | TRY 645.00 | 62,166 |
| 2026-06-09 | TRY 637.00 | TRY 648.00 | TRY 637.00 | TRY 646.00 | 53,868 |
| 2026-06-08 | TRY 645.00 | TRY 654.50 | TRY 636.50 | TRY 637.00 | 203,762 |
| 2026-06-05 | TRY 636.00 | TRY 649.00 | TRY 634.00 | TRY 644.50 | 99,660 |
| 2026-06-04 | TRY 627.00 | TRY 648.50 | TRY 623.50 | TRY 641.50 | 196,670 |
| 2026-06-03 | TRY 623.00 | TRY 637.50 | TRY 617.00 | TRY 627.00 | 215,989 |
| 2026-06-02 | TRY 628.00 | TRY 631.50 | TRY 621.00 | TRY 622.50 | 115,349 |
| 2026-06-01 | TRY 620.00 | TRY 633.00 | TRY 610.00 | TRY 626.00 | 181,965 |
| 2026-05-26 | TRY 618.00 | TRY 618.50 | TRY 610.00 | TRY 615.00 | 21,279 |
| 2026-05-25 | TRY 611.00 | TRY 625.00 | TRY 611.00 | TRY 615.50 | 193,086 |
| 2026-05-22 | TRY 590.00 | TRY 612.00 | TRY 589.00 | TRY 610.00 | 255,261 |
| 2026-05-21 | TRY 594.50 | TRY 600.00 | TRY 587.00 | TRY 590.00 | 177,632 |
| 2026-05-20 | TRY 590.00 | TRY 599.50 | TRY 588.00 | TRY 598.00 | 190,633 |
| 2026-05-18 | TRY 591.50 | TRY 598.00 | TRY 589.00 | TRY 590.00 | 160,277 |
| 2026-05-15 | TRY 591.50 | TRY 596.50 | TRY 588.50 | TRY 594.00 | 67,555 |
| 2026-05-14 | TRY 592.50 | TRY 596.50 | TRY 581.00 | TRY 590.00 | 261,145 |
| 2026-05-13 | TRY 580.50 | TRY 595.00 | TRY 576.50 | TRY 592.50 | 154,846 |
| 2026-05-12 | TRY 572.50 | TRY 585.00 | TRY 570.00 | TRY 580.00 | 198,142 |
| 2026-05-11 | TRY 580.00 | TRY 583.00 | TRY 566.00 | TRY 575.00 | 122,115 |
| 2026-05-08 | TRY 572.50 | TRY 580.00 | TRY 572.00 | TRY 573.00 | 44,556 |
| 2026-05-07 | TRY 576.50 | TRY 580.50 | TRY 569.50 | TRY 572.50 | 69,047 |
| 2026-05-06 | TRY 566.00 | TRY 580.00 | TRY 561.50 | TRY 574.50 | 86,946 |
| 2026-05-05 | TRY 561.00 | TRY 576.00 | TRY 556.50 | TRY 566.00 | 96,775 |
| 2026-05-04 | TRY 560.00 | TRY 580.00 | TRY 554.00 | TRY 561.00 | 104,076 |
| 2026-04-30 | TRY 541.00 | TRY 560.00 | TRY 539.00 | TRY 551.00 | 86,731 |
| 2026-04-29 | TRY 538.00 | TRY 553.50 | TRY 535.50 | TRY 541.00 | 196,623 |
| 2026-04-28 | TRY 525.00 | TRY 545.00 | TRY 520.00 | TRY 538.00 | 227,354 |
| 2026-04-27 | TRY 523.00 | TRY 542.00 | TRY 522.00 | TRY 525.00 | 93,302 |
| 2026-04-24 | TRY 560.50 | TRY 561.00 | TRY 504.50 | TRY 524.00 | 275,481 |
| 2026-04-22 | TRY 586.50 | TRY 599.50 | TRY 560.50 | TRY 560.50 | 187,531 |
| 2026-04-21 | TRY 590.00 | TRY 600.00 | TRY 585.50 | TRY 591.00 | 114,247 |
| 2026-04-20 | TRY 593.00 | TRY 602.00 | TRY 585.50 | TRY 594.00 | 110,903 |
| 2026-04-17 | TRY 573.00 | TRY 595.50 | TRY 573.00 | TRY 593.00 | 135,454 |
| 2026-04-16 | TRY 560.50 | TRY 616.00 | TRY 559.00 | TRY 570.00 | 281,947 |
| 2026-04-15 | TRY 552.00 | TRY 578.50 | TRY 547.00 | TRY 560.00 | 192,656 |
| 2026-04-14 | TRY 564.00 | TRY 567.00 | TRY 549.00 | TRY 551.00 | 117,227 |
| 2026-04-13 | TRY 537.50 | TRY 557.00 | TRY 537.50 | TRY 546.00 | 102,444 |
| 2026-04-10 | TRY 525.00 | TRY 545.50 | TRY 525.00 | TRY 537.00 | 101,850 |
| 2026-04-09 | TRY 518.50 | TRY 533.00 | TRY 518.50 | TRY 530.00 | 141,071 |
| 2026-04-08 | TRY 525.00 | TRY 526.50 | TRY 514.00 | TRY 517.50 | 102,550 |
| 2026-04-07 | TRY 511.00 | TRY 522.50 | TRY 505.50 | TRY 512.50 | 206,841 |
| 2026-04-06 | TRY 502.00 | TRY 517.50 | TRY 499.00 | TRY 511.00 | 121,177 |
| 2026-04-03 | TRY 490.50 | TRY 504.50 | TRY 490.50 | TRY 500.00 | 120,067 |
| 2026-04-02 | TRY 473.00 | TRY 497.50 | TRY 471.50 | TRY 490.00 | 179,608 |
| 2026-04-01 | TRY 457.25 | TRY 482.00 | TRY 454.00 | TRY 472.75 | 428,053 |
| 2026-03-31 | TRY 449.50 | TRY 460.25 | TRY 446.50 | TRY 455.00 | 233,484 |
| 2026-03-30 | TRY 447.00 | TRY 463.50 | TRY 441.25 | TRY 450.00 | 352,277 |
| 2026-03-27 | TRY 423.75 | TRY 448.00 | TRY 410.00 | TRY 447.00 | 609,690 |
| 2026-03-26 | TRY 445.75 | TRY 453.00 | TRY 423.50 | TRY 425.00 | 164,351 |
| 2026-03-25 | TRY 435.00 | TRY 456.50 | TRY 426.25 | TRY 439.00 | 311,572 |
| 2026-03-24 | TRY 433.00 | TRY 441.75 | TRY 422.25 | TRY 435.75 | 206,812 |
| 2026-03-23 | TRY 424.25 | TRY 437.00 | TRY 410.50 | TRY 427.50 | 340,780 |
| 2026-03-19 | TRY 395.00 | TRY 430.75 | TRY 395.00 | TRY 424.50 | 314,096 |
| 2026-03-18 | TRY 418.00 | TRY 421.25 | TRY 396.25 | TRY 396.25 | 246,546 |
| 2026-03-17 | TRY 414.00 | TRY 435.00 | TRY 411.25 | TRY 419.00 | 264,923 |
| 2026-03-16 | TRY 415.00 | TRY 426.25 | TRY 396.50 | TRY 414.00 | 443,953 |
| 2026-03-13 | TRY 388.25 | TRY 421.00 | TRY 381.50 | TRY 419.00 | 582,386 |
| 2026-03-12 | TRY 354.75 | TRY 400.00 | TRY 343.75 | TRY 389.00 | 791,208 |
| 2026-03-11 | TRY 325.00 | TRY 366.25 | TRY 319.75 | TRY 366.25 | 511,149 |
| 2026-03-10 | TRY 341.00 | TRY 350.50 | TRY 325.75 | TRY 333.00 | 314,913 |
| 2026-03-09 | TRY 335.00 | TRY 368.50 | TRY 330.50 | TRY 348.50 | 358,208 |
| 2026-03-06 | TRY 319.75 | TRY 335.00 | TRY 308.00 | TRY 335.00 | 390,730 |
| 2026-03-05 | TRY 303.00 | TRY 325.00 | TRY 295.00 | TRY 320.00 | 567,555 |
| 2026-03-04 | TRY 285.00 | TRY 304.50 | TRY 280.50 | TRY 300.00 | 989,439 |
| 2026-03-03 | TRY 257.50 | TRY 279.75 | TRY 254.00 | TRY 279.75 | 586,060 |
| 2026-03-02 | TRY 208.60 | TRY 254.50 | TRY 208.60 | TRY 254.50 | 247,074 |
| 2026-02-27 | TRY 237.80 | TRY 239.90 | TRY 229.50 | TRY 231.50 | 95,781 |
| 2026-02-26 | TRY 230.80 | TRY 236.40 | TRY 229.90 | TRY 235.70 | 58,701 |
| 2026-02-25 | TRY 235.50 | TRY 241.00 | TRY 229.10 | TRY 230.60 | 100,058 |
| 2026-02-24 | TRY 241.40 | TRY 241.40 | TRY 231.60 | TRY 232.90 | 97,184 |
| 2026-02-23 | TRY 227.70 | TRY 247.80 | TRY 227.60 | TRY 240.40 | 202,138 |
| 2026-02-20 | TRY 231.90 | TRY 236.10 | TRY 227.50 | TRY 227.50 | 72,005 |
| 2026-02-19 | TRY 241.30 | TRY 243.40 | TRY 229.30 | TRY 231.90 | 95,981 |
| 2026-02-18 | TRY 246.50 | TRY 250.25 | TRY 239.60 | TRY 241.20 | 205,379 |
| 2026-02-17 | TRY 241.40 | TRY 246.90 | TRY 237.50 | TRY 244.00 | 134,180 |
| 2026-02-16 | TRY 233.30 | TRY 242.90 | TRY 232.70 | TRY 237.50 | 130,295 |
| 2026-02-13 | TRY 236.00 | TRY 238.00 | TRY 231.40 | TRY 232.60 | 96,149 |
| 2026-02-12 | TRY 234.10 | TRY 240.00 | TRY 231.60 | TRY 236.00 | 76,942 |
| 2026-02-11 | TRY 240.00 | TRY 242.10 | TRY 232.70 | TRY 233.50 | 98,770 |
| 2026-02-10 | TRY 244.80 | TRY 247.40 | TRY 238.80 | TRY 239.90 | 130,211 |
| 2026-02-09 | TRY 234.40 | TRY 245.50 | TRY 229.40 | TRY 244.80 | 227,516 |
| 2026-02-06 | TRY 232.50 | TRY 233.00 | TRY 228.20 | TRY 229.00 | 63,023 |
| 2026-02-05 | TRY 237.00 | TRY 242.10 | TRY 231.80 | TRY 232.00 | 82,540 |
| 2026-02-04 | TRY 239.00 | TRY 240.90 | TRY 233.90 | TRY 235.70 | 99,935 |
| 2026-02-03 | TRY 245.10 | TRY 246.60 | TRY 236.70 | TRY 238.00 | 131,029 |
| 2026-02-02 | TRY 245.10 | TRY 254.75 | TRY 242.40 | TRY 244.70 | 170,366 |
| 2026-01-30 | TRY 264.75 | TRY 264.75 | TRY 246.00 | TRY 246.10 | 154,038 |
| 2026-01-29 | TRY 268.00 | TRY 268.00 | TRY 260.00 | TRY 260.00 | 180,560 |
| 2026-01-28 | TRY 270.00 | TRY 272.50 | TRY 264.25 | TRY 265.50 | 120,721 |
| 2026-01-27 | TRY 278.75 | TRY 278.75 | TRY 269.00 | TRY 269.25 | 123,760 |
| 2026-01-26 | TRY 287.00 | TRY 288.75 | TRY 278.75 | TRY 278.75 | 138,688 |
| 2026-01-23 | TRY 285.50 | TRY 287.50 | TRY 281.25 | TRY 285.75 | 66,642 |
| 2026-01-22 | TRY 294.00 | TRY 299.00 | TRY 284.25 | TRY 285.25 | 84,536 |
| 2026-01-21 | TRY 307.00 | TRY 307.25 | TRY 292.00 | TRY 292.00 | 118,839 |
| 2026-01-20 | TRY 308.00 | TRY 310.75 | TRY 301.00 | TRY 301.00 | 119,291 |
| 2026-01-19 | TRY 322.00 | TRY 322.00 | TRY 307.25 | TRY 307.25 | 138,807 |
| 2026-01-16 | TRY 331.00 | TRY 333.75 | TRY 316.25 | TRY 322.00 | 136,538 |
| 2026-01-15 | TRY 334.00 | TRY 336.50 | TRY 325.50 | TRY 330.00 | 104,402 |
| 2026-01-14 | TRY 331.00 | TRY 341.00 | TRY 323.00 | TRY 328.25 | 154,897 |
| 2026-01-13 | TRY 352.00 | TRY 355.00 | TRY 319.50 | TRY 328.00 | 312,287 |
| 2026-01-12 | TRY 365.50 | TRY 367.00 | TRY 348.00 | TRY 352.00 | 319,216 |
| 2026-01-09 | TRY 344.00 | TRY 374.25 | TRY 336.25 | TRY 364.00 | 518,421 |
| 2026-01-08 | TRY 329.00 | TRY 345.75 | TRY 328.50 | TRY 342.50 | 176,094 |
| 2026-01-07 | TRY 324.25 | TRY 336.50 | TRY 324.25 | TRY 332.75 | 144,564 |
| 2026-01-06 | TRY 319.75 | TRY 340.00 | TRY 319.75 | TRY 324.25 | 262,841 |
| 2026-01-05 | TRY 314.75 | TRY 328.00 | TRY 314.75 | TRY 319.50 | 227,229 |
| 2026-01-02 | TRY 346.50 | TRY 346.50 | TRY 312.50 | TRY 312.50 | 589,793 |
| 2025-12-31 | TRY 330.00 | TRY 348.00 | TRY 330.00 | TRY 346.50 | 658,689 |
| 2025-12-30 | TRY 310.00 | TRY 332.00 | TRY 304.25 | TRY 329.50 | 468,084 |
| 2025-12-29 | TRY 297.50 | TRY 312.50 | TRY 296.00 | TRY 308.75 | 276,601 |
| 2025-12-26 | TRY 295.00 | TRY 307.00 | TRY 288.25 | TRY 299.75 | 274,467 |
| 2025-12-25 | TRY 292.25 | TRY 308.00 | TRY 291.00 | TRY 293.00 | 274,059 |
| 2025-12-24 | TRY 271.25 | TRY 298.00 | TRY 267.25 | TRY 288.50 | 478,502 |
| 2025-12-23 | TRY 264.00 | TRY 280.25 | TRY 259.50 | TRY 271.25 | 452,161 |
| 2025-12-22 | TRY 271.25 | TRY 282.50 | TRY 259.00 | TRY 264.00 | 479,521 |
| 2025-12-19 | TRY 263.75 | TRY 285.00 | TRY 250.75 | TRY 270.50 | 709,798 |
| 2025-12-18 | TRY 267.75 | TRY 271.25 | TRY 262.75 | TRY 263.75 | 70,200 |
| 2025-12-17 | TRY 268.75 | TRY 272.50 | TRY 261.50 | TRY 263.75 | 93,501 |
| 2025-12-16 | TRY 265.00 | TRY 272.75 | TRY 264.75 | TRY 265.50 | 105,389 |
| 2025-12-15 | TRY 290.00 | TRY 290.00 | TRY 266.50 | TRY 266.50 | 150,828 |
| 2025-12-12 | TRY 281.25 | TRY 287.75 | TRY 275.00 | TRY 281.50 | 159,844 |
| 2025-12-11 | TRY 285.00 | TRY 286.00 | TRY 277.00 | TRY 282.00 | 182,909 |
| 2025-12-10 | TRY 280.75 | TRY 295.00 | TRY 280.50 | TRY 283.00 | 304,030 |
| 2025-12-09 | TRY 313.00 | TRY 313.25 | TRY 283.50 | TRY 290.75 | 729,623 |
| 2025-12-08 | TRY 297.00 | TRY 326.50 | TRY 296.75 | TRY 306.00 | 1,336,783 |
| 2025-12-05 | TRY 296.50 | TRY 313.00 | TRY 282.00 | TRY 297.00 | 1,030,844 |
| 2025-12-04 | TRY 284.00 | TRY 305.00 | TRY 277.00 | TRY 296.50 | 1,520,089 |
| 2025-12-03 | TRY 269.75 | TRY 282.00 | TRY 264.25 | TRY 282.00 | 456,621 |
| 2025-12-02 | TRY 242.00 | TRY 256.50 | TRY 239.30 | TRY 256.50 | 239,999 |
| 2025-12-01 | TRY 218.90 | TRY 233.20 | TRY 213.10 | TRY 233.20 | 429,039 |
| 2025-11-28 | TRY 206.10 | TRY 225.10 | TRY 203.00 | TRY 212.00 | 458,602 |
| 2025-11-27 | TRY 206.90 | TRY 214.70 | TRY 202.90 | TRY 205.20 | 261,566 |
| 2025-11-26 | TRY 199.50 | TRY 208.40 | TRY 196.90 | TRY 206.00 | 323,697 |
| 2025-11-25 | TRY 205.00 | TRY 213.60 | TRY 194.80 | TRY 197.00 | 348,044 |
| 2025-11-24 | TRY 200.00 | TRY 215.20 | TRY 197.10 | TRY 205.30 | 399,617 |
| 2025-11-21 | TRY 202.90 | TRY 204.20 | TRY 196.60 | TRY 197.30 | 227,818 |
| 2025-11-20 | TRY 210.00 | TRY 211.40 | TRY 202.90 | TRY 203.00 | 133,358 |
| 2025-11-19 | TRY 209.40 | TRY 210.60 | TRY 202.10 | TRY 208.80 | 270,314 |
| 2025-11-18 | TRY 212.00 | TRY 214.00 | TRY 206.90 | TRY 209.40 | 191,095 |
| 2025-11-17 | TRY 223.40 | TRY 223.40 | TRY 207.90 | TRY 211.90 | 547,915 |
| 2025-11-14 | TRY 212.00 | TRY 230.00 | TRY 210.60 | TRY 223.90 | 527,100 |
| 2025-11-13 | TRY 217.50 | TRY 224.60 | TRY 212.00 | TRY 212.00 | 270,362 |
| 2025-11-12 | TRY 227.00 | TRY 230.30 | TRY 213.80 | TRY 217.30 | 445,845 |
| 2025-11-11 | TRY 238.50 | TRY 246.90 | TRY 220.70 | TRY 226.00 | 581,771 |
| 2025-11-10 | TRY 206.90 | TRY 249.20 | TRY 206.90 | TRY 238.00 | 2,272,369 |
| 2025-11-07 | TRY 231.00 | TRY 231.00 | TRY 229.80 | TRY 229.80 | 206,996 |
| 2025-11-06 | TRY 255.25 | TRY 255.25 | TRY 255.25 | TRY 255.25 | 21,615 |
| 2025-11-05 | TRY 283.50 | TRY 283.50 | TRY 283.50 | TRY 283.50 | 98,657 |
| 2025-11-04 | TRY 324.75 | TRY 327.00 | TRY 311.25 | TRY 315.00 | 364,269 |
| 2025-11-03 | TRY 322.00 | TRY 335.00 | TRY 319.50 | TRY 324.75 | 499,837 |
| 2025-10-31 | TRY 304.00 | TRY 335.50 | TRY 302.50 | TRY 323.00 | 1,001,377 |
| 2025-10-30 | TRY 311.25 | TRY 327.25 | TRY 302.25 | TRY 305.00 | 330,765 |
| 2025-10-28 | TRY 310.00 | TRY 320.00 | TRY 303.50 | TRY 311.25 | 176,520 |
| 2025-10-27 | TRY 304.50 | TRY 324.25 | TRY 298.50 | TRY 306.75 | 711,437 |
| 2025-10-24 | TRY 282.00 | TRY 303.50 | TRY 273.25 | TRY 303.50 | 748,427 |
| 2025-10-23 | TRY 253.75 | TRY 276.00 | TRY 251.00 | TRY 276.00 | 791,970 |
| 2025-10-22 | TRY 242.50 | TRY 267.50 | TRY 240.10 | TRY 251.00 | 680,797 |
| 2025-10-21 | TRY 256.25 | TRY 264.75 | TRY 245.50 | TRY 245.50 | 198,828 |
| 2025-10-20 | TRY 303.00 | TRY 305.75 | TRY 272.75 | TRY 272.75 | 421,564 |
| 2025-10-17 | TRY 308.50 | TRY 320.75 | TRY 302.25 | TRY 303.00 | 154,750 |
| 2025-10-16 | TRY 321.50 | TRY 324.25 | TRY 308.25 | TRY 308.50 | 114,493 |
| 2025-10-15 | TRY 333.50 | TRY 338.00 | TRY 320.25 | TRY 321.50 | 137,927 |
| 2025-10-14 | TRY 340.75 | TRY 343.75 | TRY 328.00 | TRY 333.25 | 200,529 |
| 2025-10-13 | TRY 322.00 | TRY 338.00 | TRY 318.25 | TRY 338.00 | 256,883 |