Hareket Proje Tasimaciligi Ve Yuk Muhendisligi Anonim Sirketi (HRKET) Price History

Daily open, high, low, close and volume for Hareket Proje Tasimaciligi Ve Yuk Muhendisligi Anonim Sirketi (HRKET) from 2025-10-09 to 2026-10-12, newest first.

‹ HRKET price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	TRY 9.85	TRY 10.00	TRY 9.54	TRY 9.80	9,359,985
2026-10-09	TRY 8.70	TRY 9.63	TRY 8.68	TRY 9.57	32,607,333
2026-10-08	TRY 8.69	TRY 8.83	TRY 8.63	TRY 8.76	13,402,949
2026-10-07	TRY 8.50	TRY 8.82	TRY 8.49	TRY 8.63	24,778,095
2026-10-06	TRY 8.40	TRY 8.75	TRY 8.30	TRY 8.47	35,088,444
2026-10-05	TRY 8.46	TRY 8.64	TRY 8.34	TRY 8.40	15,424,457
2026-10-02	TRY 8.48	TRY 8.68	TRY 8.07	TRY 8.44	31,176,708
2026-10-01	TRY 8.08	TRY 8.64	TRY 8.05	TRY 8.44	30,739,600
2026-09-30	TRY 7.91	TRY 8.47	TRY 7.83	TRY 8.10	42,453,253
2026-09-29	TRY 8.21	TRY 8.21	TRY 7.83	TRY 7.89	23,341,131
2026-09-28	TRY 8.29	TRY 8.34	TRY 7.51	TRY 8.25	44,957,385
2026-09-25	TRY 8.09	TRY 8.57	TRY 7.80	TRY 8.23	82,419,790
2026-09-24	TRY 8.15	TRY 8.30	TRY 7.15	TRY 8.08	145,923,820
2026-09-23	TRY 7.30	TRY 7.93	TRY 7.30	TRY 7.93	81,415,145
2026-09-22	TRY 7.00	TRY 7.30	TRY 6.51	TRY 7.21	74,084,558
2026-09-21	TRY 5.72	TRY 6.91	TRY 5.70	TRY 6.91	65,835,202
2026-09-18	TRY 6.01	TRY 6.42	TRY 6.01	TRY 6.29	49,697,144
2026-09-17	TRY 5.84	TRY 6.44	TRY 5.69	TRY 6.39	56,537,180
2026-09-16	TRY 5.80	TRY 6.07	TRY 5.43	TRY 5.93	93,026,654
2026-09-15	TRY 5.84	TRY 6.22	TRY 5.71	TRY 5.71	65,660,714
2026-09-14	TRY 5.73	TRY 6.00	TRY 5.66	TRY 5.83	31,012,394
2026-09-11	TRY 5.90	TRY 5.96	TRY 5.76	TRY 5.76	26,163,564
2026-09-10	TRY 6.62	TRY 6.64	TRY 5.80	TRY 5.86	62,850,088
2026-09-09	TRY 6.30	TRY 6.38	TRY 6.15	TRY 6.15	11,164,930
2026-09-08	TRY 6.11	TRY 6.32	TRY 5.98	TRY 6.28	38,989,776
2026-09-07	TRY 6.39	TRY 6.51	TRY 6.03	TRY 6.07	33,354,048
2026-09-04	TRY 6.54	TRY 6.74	TRY 6.36	TRY 6.36	16,187,500
2026-09-03	TRY 6.58	TRY 6.60	TRY 6.40	TRY 6.54	12,189,296
2026-09-02	TRY 6.70	TRY 6.82	TRY 6.53	TRY 6.53	12,651,156
2026-09-01	TRY 6.56	TRY 6.72	TRY 6.40	TRY 6.71	16,069,452
2026-08-31	TRY 6.96	TRY 7.07	TRY 6.54	TRY 6.60	13,856,556
2026-08-28	TRY 7.08	TRY 7.08	TRY 6.90	TRY 6.95	17,854,480
2026-08-27	TRY 7.30	TRY 7.39	TRY 7.04	TRY 7.05	15,067,570
2026-08-26	TRY 7.07	TRY 7.41	TRY 7.02	TRY 7.28	17,674,048
2026-08-25	TRY 7.15	TRY 7.30	TRY 6.93	TRY 7.01	13,765,136
2026-08-24	TRY 7.30	TRY 7.32	TRY 7.07	TRY 7.11	14,142,240
2026-08-21	TRY 7.18	TRY 7.32	TRY 7.07	TRY 7.29	15,999,900
2026-08-20	TRY 7.56	TRY 7.66	TRY 7.08	TRY 7.18	30,691,500
2026-08-19	TRY 7.35	TRY 7.61	TRY 7.18	TRY 7.34	26,215,938
2026-08-18	TRY 7.56	TRY 7.91	TRY 7.21	TRY 7.29	35,893,200
2026-08-17	TRY 7.13	TRY 7.71	TRY 7.09	TRY 7.56	44,556,260
2026-08-14	TRY 6.54	TRY 7.24	TRY 6.49	TRY 7.12	117,806,120
2026-08-13	TRY 6.22	TRY 6.84	TRY 6.13	TRY 6.59	167,452,590
2026-08-12	TRY 6.57	TRY 6.61	TRY 6.21	TRY 6.22	37,070,964
2026-08-11	TRY 6.70	TRY 6.84	TRY 6.56	TRY 6.56	20,857,368
2026-08-10	TRY 6.78	TRY 7.00	TRY 6.70	TRY 6.70	27,837,390
2026-08-07	TRY 6.97	TRY 7.21	TRY 6.75	TRY 6.78	51,891,406
2026-08-06	TRY 6.94	TRY 7.27	TRY 6.91	TRY 6.95	38,379,348
2026-08-05	TRY 6.79	TRY 7.00	TRY 6.63	TRY 6.94	24,437,042
2026-08-04	TRY 6.82	TRY 6.88	TRY 6.74	TRY 6.79	13,458,214
2026-08-03	TRY 6.86	TRY 7.00	TRY 6.76	TRY 6.82	11,816,616
2026-07-31	TRY 6.79	TRY 6.87	TRY 6.55	TRY 6.83	15,747,648
2026-07-30	TRY 6.89	TRY 7.00	TRY 6.78	TRY 6.78	32,721,766
2026-07-29	TRY 7.00	TRY 7.03	TRY 6.84	TRY 6.89	12,700,884
2026-07-28	TRY 6.90	TRY 7.11	TRY 6.79	TRY 7.00	27,385,862
2026-07-27	TRY 6.88	TRY 7.04	TRY 6.64	TRY 6.86	25,555,068
2026-07-24	TRY 7.19	TRY 7.19	TRY 6.85	TRY 6.89	11,667,796
2026-07-23	TRY 7.05	TRY 7.27	TRY 6.96	TRY 7.12	33,382,888
2026-07-22	TRY 6.91	TRY 7.04	TRY 6.80	TRY 7.00	17,031,868
2026-07-21	TRY 6.84	TRY 7.11	TRY 6.84	TRY 6.86	21,823,522
2026-07-20	TRY 7.07	TRY 7.09	TRY 6.78	TRY 6.88	21,148,246
2026-07-17	TRY 7.26	TRY 7.36	TRY 6.96	TRY 7.06	20,501,180
2026-07-16	TRY 7.15	TRY 7.39	TRY 7.13	TRY 7.26	27,144,950
2026-07-14	TRY 6.75	TRY 7.42	TRY 6.74	TRY 7.21	95,833,472
2026-07-13	TRY 6.86	TRY 7.06	TRY 6.71	TRY 6.75	30,254,588
2026-07-10	TRY 7.39	TRY 7.41	TRY 6.87	TRY 6.93	60,172,490
2026-07-09	TRY 6.70	TRY 7.36	TRY 6.64	TRY 7.36	63,890,316
2026-07-08	TRY 6.82	TRY 7.14	TRY 6.63	TRY 6.70	40,486,782
2026-07-07	TRY 7.15	TRY 7.16	TRY 6.82	TRY 6.86	33,300,316
2026-07-06	TRY 7.36	TRY 7.49	TRY 7.15	TRY 7.15	16,714,488
2026-07-03	TRY 7.57	TRY 7.61	TRY 7.34	TRY 7.36	22,200,248
2026-07-02	TRY 7.96	TRY 7.99	TRY 7.48	TRY 7.54	22,819,650
2026-07-01	TRY 7.93	TRY 8.11	TRY 7.79	TRY 7.90	21,783,230
2026-06-30	TRY 7.79	TRY 8.15	TRY 7.75	TRY 7.86	31,395,756
2026-06-29	TRY 7.75	TRY 8.04	TRY 7.65	TRY 7.78	28,679,700
2026-06-26	TRY 7.66	TRY 8.04	TRY 7.46	TRY 7.79	63,459,550
2026-06-25	TRY 8.50	TRY 8.69	TRY 7.65	TRY 7.66	59,370,360
2026-06-24	TRY 9.65	TRY 10.21	TRY 8.46	TRY 8.48	177,768,740
2026-06-23	TRY 8.86	TRY 9.35	TRY 8.59	TRY 9.35	31,250,478
2026-06-22	TRY 7.95	TRY 8.64	TRY 7.81	TRY 8.50	52,933,608
2026-06-19	TRY 7.96	TRY 8.16	TRY 7.74	TRY 8.00	40,135,214
2026-06-18	TRY 7.61	TRY 8.16	TRY 7.59	TRY 7.96	55,810,510
2026-06-17	TRY 8.09	TRY 8.12	TRY 7.56	TRY 7.59	38,142,370
2026-06-16	TRY 8.22	TRY 8.53	TRY 7.99	TRY 8.06	31,516,296
2026-06-15	TRY 8.06	TRY 8.62	TRY 8.04	TRY 8.22	41,297,564
2026-06-12	TRY 8.43	TRY 8.50	TRY 7.91	TRY 8.06	42,619,472
2026-06-11	TRY 8.64	TRY 9.10	TRY 8.21	TRY 8.29	93,340,338
2026-06-10	TRY 9.64	TRY 9.87	TRY 8.51	TRY 8.64	119,001,990
2026-06-09	TRY 8.57	TRY 9.39	TRY 8.36	TRY 9.39	63,151,326
2026-06-08	TRY 8.57	TRY 9.15	TRY 8.14	TRY 8.54	82,551,546
2026-06-05	TRY 8.85	TRY 9.43	TRY 8.68	TRY 8.90	92,559,264
2026-06-04	TRY 8.34	TRY 8.98	TRY 7.92	TRY 8.83	215,380,930
2026-06-03	TRY 7.70	TRY 8.34	TRY 7.68	TRY 8.34	45,517,850
2026-06-02	TRY 7.14	TRY 7.58	TRY 6.57	TRY 7.58	245,114,110
2026-06-01	TRY 6.89	TRY 6.89	TRY 6.89	TRY 6.89	31,208,296
2026-05-26	TRY 6.27	TRY 6.27	TRY 6.27	TRY 6.27	5,579,770
2026-05-25	TRY 5.18	TRY 5.70	TRY 5.15	TRY 5.70	141,740,630
2026-05-22	TRY 5.01	TRY 5.22	TRY 5.00	TRY 5.18	22,832,992
2026-05-21	TRY 5.18	TRY 5.43	TRY 5.01	TRY 5.01	36,948,534
2026-05-20	TRY 5.29	TRY 5.36	TRY 5.02	TRY 5.18	18,766,342
2026-05-18	TRY 5.36	TRY 5.43	TRY 5.22	TRY 5.27	19,717,964
2026-05-15	TRY 5.35	TRY 5.47	TRY 5.29	TRY 5.36	20,222,958
2026-05-14	TRY 5.20	TRY 5.57	TRY 5.19	TRY 5.35	32,635,708
2026-05-13	TRY 5.50	TRY 5.57	TRY 5.13	TRY 5.15	39,182,374
2026-05-12	TRY 5.78	TRY 5.83	TRY 5.49	TRY 5.49	49,784,532
2026-05-11	TRY 5.50	TRY 5.57	TRY 5.44	TRY 5.46	15,580,908
2026-05-08	TRY 5.73	TRY 5.73	TRY 5.45	TRY 5.49	22,622,810
2026-05-07	TRY 5.86	TRY 5.94	TRY 5.68	TRY 5.73	24,601,416
2026-05-06	TRY 5.71	TRY 5.95	TRY 5.71	TRY 5.84	36,988,812
2026-05-05	TRY 5.56	TRY 5.79	TRY 5.46	TRY 5.74	34,307,588
2026-05-04	TRY 5.33	TRY 5.63	TRY 5.19	TRY 5.55	39,683,952
2026-04-30	TRY 5.01	TRY 5.49	TRY 5.01	TRY 5.33	47,780,852
2026-04-29	TRY 5.05	TRY 5.06	TRY 4.96	TRY 5.04	9,646,364
2026-04-28	TRY 5.20	TRY 5.20	TRY 4.97	TRY 5.00	10,754,562
2026-04-27	TRY 5.11	TRY 5.29	TRY 5.07	TRY 5.13	22,410,374
2026-04-24	TRY 4.81	TRY 5.14	TRY 4.75	TRY 5.09	29,020,068
2026-04-22	TRY 4.84	TRY 4.90	TRY 4.78	TRY 4.80	12,750,766
2026-04-21	TRY 4.77	TRY 4.86	TRY 4.72	TRY 4.79	15,838,032
2026-04-20	TRY 4.65	TRY 4.82	TRY 4.65	TRY 4.77	18,242,588
2026-04-17	TRY 4.56	TRY 4.74	TRY 4.52	TRY 4.72	13,849,500
2026-04-16	TRY 4.63	TRY 4.67	TRY 4.50	TRY 4.53	9,652,664
2026-04-15	TRY 4.55	TRY 4.64	TRY 4.55	TRY 4.56	9,871,078
2026-04-14	TRY 4.55	TRY 4.63	TRY 4.53	TRY 4.55	8,520,820
2026-04-13	TRY 4.59	TRY 4.59	TRY 4.44	TRY 4.50	7,758,254
2026-04-10	TRY 4.57	TRY 4.63	TRY 4.53	TRY 4.61	8,488,592
2026-04-09	TRY 4.51	TRY 4.56	TRY 4.48	TRY 4.53	8,382,850
2026-04-08	TRY 4.48	TRY 4.60	TRY 4.43	TRY 4.51	16,408,028
2026-04-07	TRY 4.49	TRY 4.49	TRY 4.27	TRY 4.30	10,799,068
2026-04-06	TRY 4.39	TRY 4.47	TRY 4.39	TRY 4.43	9,408,574
2026-04-03	TRY 4.40	TRY 4.43	TRY 4.35	TRY 4.36	11,023,180
2026-04-02	TRY 4.29	TRY 4.42	TRY 4.28	TRY 4.37	12,212,774
2026-04-01	TRY 4.37	TRY 4.41	TRY 4.33	TRY 4.36	8,242,976
2026-03-31	TRY 4.25	TRY 4.31	TRY 4.22	TRY 4.30	8,988,560
2026-03-30	TRY 4.22	TRY 4.27	TRY 4.15	TRY 4.24	9,980,446
2026-03-27	TRY 4.33	TRY 4.36	TRY 4.22	TRY 4.22	10,948,560
2026-03-26	TRY 4.36	TRY 4.38	TRY 4.28	TRY 4.29	8,526,616
2026-03-25	TRY 4.44	TRY 4.60	TRY 4.36	TRY 4.37	14,466,816
2026-03-24	TRY 4.43	TRY 4.61	TRY 4.34	TRY 4.40	25,608,002
2026-03-23	TRY 4.54	TRY 4.54	TRY 4.34	TRY 4.47	20,285,034
2026-03-19	TRY 4.54	TRY 4.57	TRY 4.51	TRY 4.54	2,845,542
2026-03-18	TRY 4.61	TRY 4.70	TRY 4.56	TRY 4.57	9,283,582
2026-03-17	TRY 4.57	TRY 4.63	TRY 4.51	TRY 4.56	9,832,172
2026-03-16	TRY 4.73	TRY 4.78	TRY 4.57	TRY 4.57	8,009,792
2026-03-13	TRY 4.78	TRY 4.79	TRY 4.68	TRY 4.70	9,210,866
2026-03-12	TRY 4.72	TRY 4.89	TRY 4.72	TRY 4.78	21,410,648
2026-03-11	TRY 5.05	TRY 5.07	TRY 4.98	TRY 5.02	10,376,674
2026-03-10	TRY 5.00	TRY 5.05	TRY 4.93	TRY 5.05	6,744,248
2026-03-09	TRY 4.85	TRY 4.92	TRY 4.77	TRY 4.88	12,393,234
2026-03-06	TRY 5.01	TRY 5.04	TRY 4.86	TRY 4.89	8,186,024
2026-03-05	TRY 5.00	TRY 5.09	TRY 4.93	TRY 5.01	8,447,586
2026-03-04	TRY 4.99	TRY 5.10	TRY 4.91	TRY 4.98	16,056,054
2026-03-03	TRY 4.92	TRY 5.10	TRY 4.90	TRY 4.98	10,405,472
2026-03-02	TRY 4.63	TRY 4.96	TRY 4.63	TRY 4.93	13,094,396
2026-02-27	TRY 5.18	TRY 5.22	TRY 5.07	TRY 5.11	10,238,452
2026-02-26	TRY 5.22	TRY 5.31	TRY 5.16	TRY 5.16	9,229,920
2026-02-25	TRY 5.53	TRY 5.54	TRY 5.18	TRY 5.24	16,636,564
2026-02-24	TRY 5.55	TRY 5.61	TRY 5.44	TRY 5.51	14,162,582
2026-02-23	TRY 5.78	TRY 6.06	TRY 5.56	TRY 5.56	11,271,610
2026-02-20	TRY 5.81	TRY 5.84	TRY 5.68	TRY 5.74	8,275,386
2026-02-19	TRY 6.04	TRY 6.07	TRY 5.69	TRY 5.81	18,275,138
2026-02-18	TRY 6.30	TRY 6.31	TRY 5.99	TRY 6.07	18,848,144
2026-02-17	TRY 6.27	TRY 6.43	TRY 6.21	TRY 6.29	16,414,020
2026-02-16	TRY 6.17	TRY 6.32	TRY 6.16	TRY 6.27	16,133,264
2026-02-13	TRY 6.21	TRY 6.21	TRY 6.06	TRY 6.09	8,258,432
2026-02-12	TRY 6.16	TRY 6.29	TRY 6.15	TRY 6.21	11,790,380
2026-02-11	TRY 6.15	TRY 6.24	TRY 6.12	TRY 6.15	9,187,332
2026-02-10	TRY 6.25	TRY 6.34	TRY 6.13	TRY 6.16	15,623,678
2026-02-09	TRY 6.00	TRY 6.29	TRY 5.92	TRY 6.21	31,237,080
2026-02-06	TRY 5.88	TRY 5.91	TRY 5.85	TRY 5.88	9,492,420
2026-02-05	TRY 5.84	TRY 5.94	TRY 5.82	TRY 5.89	14,247,828
2026-02-04	TRY 5.88	TRY 5.92	TRY 5.83	TRY 5.84	8,171,996
2026-02-03	TRY 5.89	TRY 5.95	TRY 5.84	TRY 5.87	17,681,272
2026-02-02	TRY 5.79	TRY 5.88	TRY 5.69	TRY 5.85	13,233,878
2026-01-30	TRY 5.85	TRY 5.90	TRY 5.77	TRY 5.81	8,636,768
2026-01-29	TRY 5.85	TRY 5.94	TRY 5.79	TRY 5.85	20,930,826
2026-01-28	TRY 5.86	TRY 5.91	TRY 5.82	TRY 5.85	13,449,464
2026-01-27	TRY 5.73	TRY 5.98	TRY 5.64	TRY 5.89	28,527,478
2026-01-26	TRY 5.51	TRY 5.75	TRY 5.49	TRY 5.71	27,309,674
2026-01-23	TRY 5.50	TRY 5.63	TRY 5.49	TRY 5.51	20,118,112
2026-01-22	TRY 5.45	TRY 5.54	TRY 5.41	TRY 5.50	16,026,612
2026-01-21	TRY 5.50	TRY 5.51	TRY 5.36	TRY 5.44	14,093,716
2026-01-20	TRY 5.43	TRY 5.49	TRY 5.35	TRY 5.48	16,342,564
2026-01-19	TRY 5.49	TRY 5.50	TRY 5.40	TRY 5.44	13,508,222
2026-01-16	TRY 5.33	TRY 5.47	TRY 5.30	TRY 5.46	17,822,882
2026-01-15	TRY 5.29	TRY 5.33	TRY 5.21	TRY 5.33	14,643,062
2026-01-14	TRY 5.18	TRY 5.32	TRY 5.14	TRY 5.28	19,793,844
2026-01-13	TRY 5.20	TRY 5.20	TRY 5.13	TRY 5.18	9,047,136
2026-01-12	TRY 5.10	TRY 5.19	TRY 5.07	TRY 5.17	10,543,554
2026-01-09	TRY 5.10	TRY 5.19	TRY 5.05	TRY 5.10	9,065,294
2026-01-08	TRY 5.19	TRY 5.21	TRY 5.04	TRY 5.09	9,788,716
2026-01-07	TRY 5.28	TRY 5.28	TRY 5.12	TRY 5.18	15,229,956
2026-01-06	TRY 5.18	TRY 5.29	TRY 5.16	TRY 5.28	13,132,364
2026-01-05	TRY 5.21	TRY 5.24	TRY 5.13	TRY 5.18	13,356,560
2026-01-02	TRY 5.01	TRY 5.21	TRY 5.00	TRY 5.20	18,218,410
2025-12-31	TRY 4.99	TRY 5.07	TRY 4.92	TRY 5.01	13,798,386
2025-12-30	TRY 4.89	TRY 4.98	TRY 4.81	TRY 4.98	15,583,484
2025-12-29	TRY 4.85	TRY 4.93	TRY 4.79	TRY 4.86	20,485,206
2025-12-26	TRY 4.89	TRY 4.91	TRY 4.82	TRY 4.83	8,947,792
2025-12-25	TRY 4.93	TRY 4.94	TRY 4.86	TRY 4.86	6,652,800
2025-12-24	TRY 4.85	TRY 4.98	TRY 4.82	TRY 4.90	14,062,650
2025-12-23	TRY 4.90	TRY 4.90	TRY 4.83	TRY 4.85	8,107,302
2025-12-22	TRY 4.86	TRY 4.97	TRY 4.84	TRY 4.88	14,930,650
2025-12-19	TRY 4.99	TRY 5.00	TRY 4.85	TRY 4.86	11,191,208
2025-12-18	TRY 5.01	TRY 5.06	TRY 4.97	TRY 4.97	8,311,184
2025-12-17	TRY 5.00	TRY 5.08	TRY 4.98	TRY 5.00	11,885,314
2025-12-16	TRY 5.01	TRY 5.09	TRY 4.98	TRY 5.00	16,185,750
2025-12-15	TRY 4.95	TRY 5.10	TRY 4.95	TRY 5.00	19,025,972
2025-12-12	TRY 4.93	TRY 4.97	TRY 4.89	TRY 4.94	10,005,744
2025-12-11	TRY 4.86	TRY 4.94	TRY 4.85	TRY 4.91	9,627,828
2025-12-10	TRY 4.88	TRY 4.92	TRY 4.83	TRY 4.84	8,729,014
2025-12-09	TRY 4.89	TRY 4.93	TRY 4.84	TRY 4.88	9,460,150
2025-12-08	TRY 4.86	TRY 4.95	TRY 4.86	TRY 4.89	6,906,550
2025-12-05	TRY 4.85	TRY 4.89	TRY 4.82	TRY 4.85	9,264,668
2025-12-04	TRY 4.94	TRY 5.03	TRY 4.85	TRY 4.85	16,000,880
2025-12-03	TRY 4.93	TRY 4.97	TRY 4.82	TRY 4.94	13,625,724
2025-12-02	TRY 4.98	TRY 5.00	TRY 4.93	TRY 4.93	11,582,620
2025-12-01	TRY 4.93	TRY 5.05	TRY 4.89	TRY 4.98	18,893,658
2025-11-28	TRY 4.93	TRY 5.10	TRY 4.90	TRY 4.93	27,373,290
2025-11-27	TRY 4.89	TRY 5.00	TRY 4.87	TRY 4.90	13,335,840
2025-11-26	TRY 4.84	TRY 5.07	TRY 4.79	TRY 4.87	19,154,912
2025-11-25	TRY 4.94	TRY 4.97	TRY 4.81	TRY 4.81	16,981,398
2025-11-24	TRY 4.75	TRY 4.88	TRY 4.74	TRY 4.82	8,648,262
2025-11-21	TRY 4.78	TRY 4.82	TRY 4.71	TRY 4.75	11,343,584
2025-11-20	TRY 4.89	TRY 5.00	TRY 4.80	TRY 4.80	14,090,020
2025-11-19	TRY 4.87	TRY 4.92	TRY 4.80	TRY 4.89	11,489,562
2025-11-18	TRY 4.83	TRY 5.03	TRY 4.76	TRY 4.87	17,874,892
2025-11-17	TRY 4.71	TRY 4.88	TRY 4.71	TRY 4.83	9,833,586
2025-11-14	TRY 4.65	TRY 4.80	TRY 4.65	TRY 4.70	9,257,738
2025-11-13	TRY 4.75	TRY 4.85	TRY 4.68	TRY 4.68	9,797,144
2025-11-12	TRY 4.99	TRY 4.99	TRY 4.75	TRY 4.76	14,136,598
2025-11-11	TRY 5.21	TRY 5.22	TRY 4.78	TRY 4.90	28,034,832
2025-11-10	TRY 5.24	TRY 5.31	TRY 5.17	TRY 5.28	10,419,668
2025-11-07	TRY 5.39	TRY 5.43	TRY 5.20	TRY 5.23	11,058,082
2025-11-06	TRY 5.40	TRY 5.45	TRY 5.38	TRY 5.38	8,516,718
2025-11-05	TRY 5.47	TRY 5.50	TRY 5.38	TRY 5.40	7,681,674
2025-11-04	TRY 5.59	TRY 5.59	TRY 5.40	TRY 5.48	9,675,232
2025-11-03	TRY 5.54	TRY 5.61	TRY 5.51	TRY 5.53	11,288,130
2025-10-31	TRY 5.38	TRY 5.52	TRY 5.36	TRY 5.50	13,547,534
2025-10-30	TRY 5.28	TRY 5.45	TRY 5.28	TRY 5.39	14,065,604
2025-10-28	TRY 5.32	TRY 5.32	TRY 5.24	TRY 5.25	4,343,276
2025-10-27	TRY 5.29	TRY 5.39	TRY 5.26	TRY 5.30	12,235,594
2025-10-24	TRY 5.13	TRY 5.32	TRY 5.13	TRY 5.29	21,342,132
2025-10-23	TRY 5.29	TRY 5.29	TRY 5.11	TRY 5.13	9,896,040
2025-10-22	TRY 5.13	TRY 5.36	TRY 5.13	TRY 5.26	15,094,156
2025-10-21	TRY 5.29	TRY 5.29	TRY 5.10	TRY 5.12	13,914,684
2025-10-20	TRY 5.25	TRY 5.29	TRY 5.14	TRY 5.25	11,988,326
2025-10-17	TRY 5.34	TRY 5.35	TRY 5.13	TRY 5.23	14,821,170
2025-10-16	TRY 5.48	TRY 5.54	TRY 5.32	TRY 5.36	13,960,884
2025-10-15	TRY 5.36	TRY 5.53	TRY 5.33	TRY 5.48	12,572,490
2025-10-14	TRY 5.40	TRY 5.47	TRY 5.33	TRY 5.33	17,671,514
2025-10-13	TRY 5.40	TRY 5.49	TRY 5.34	TRY 5.40	13,941,816
2025-10-10	TRY 5.57	TRY 5.71	TRY 5.47	TRY 5.50	22,973,160
2025-10-09	TRY 5.44	TRY 5.64	TRY 5.43	TRY 5.57	27,006,112