Hedef Holding A.S (HEDEF) Price History

Daily open, high, low, close and volume for Hedef Holding A.S (HEDEF) from 2025-10-09 to 2026-10-12, newest first.

Date	Open	High	Low	Close	Volume
2026-10-12	TRY 15.09	TRY 15.09	TRY 14.35	TRY 15.09	3,115,631
2026-10-09	TRY 12.98	TRY 13.72	TRY 12.92	TRY 13.72	12,254,328
2026-10-08	TRY 12.48	TRY 12.48	TRY 11.36	TRY 12.48	12,022,566
2026-10-07	TRY 11.35	TRY 11.35	TRY 11.35	TRY 11.35	646,325
2026-10-06	TRY 10.32	TRY 10.32	TRY 10.32	TRY 10.32	1,411,403
2026-10-05	TRY 9.15	TRY 9.39	TRY 8.86	TRY 9.39	3,471,563
2026-10-02	TRY 7.70	TRY 8.54	TRY 7.56	TRY 8.54	53,353,714
2026-10-01	TRY 7.52	TRY 8.75	TRY 7.52	TRY 7.77	97,988,685
2026-09-30	TRY 8.35	TRY 8.35	TRY 8.35	TRY 8.35	452,458
2026-09-29	TRY 9.27	TRY 9.27	TRY 9.27	TRY 9.27	118,981
2026-09-28	TRY 10.30	TRY 10.30	TRY 10.30	TRY 10.30	337,077
2026-09-25	TRY 11.44	TRY 11.44	TRY 11.44	TRY 11.44	396,624
2026-09-24	TRY 12.71	TRY 12.71	TRY 12.71	TRY 12.71	113,719
2026-09-23	TRY 14.12	TRY 14.12	TRY 14.12	TRY 14.12	183,213
2026-09-22	TRY 15.68	TRY 15.68	TRY 15.68	TRY 15.68	76,232
2026-09-21	TRY 17.42	TRY 17.42	TRY 17.42	TRY 17.42	94,748
2026-09-18	TRY 19.35	TRY 19.35	TRY 19.35	TRY 19.35	117,798
2026-09-17	TRY 21.50	TRY 21.50	TRY 21.50	TRY 21.50	509,825
2026-09-16	TRY 23.88	TRY 23.88	TRY 23.88	TRY 23.88	462,936
2026-09-15	TRY 26.52	TRY 26.52	TRY 26.52	TRY 26.52	720,125
2026-09-14	TRY 29.46	TRY 29.46	TRY 29.46	TRY 29.46	796,930
2026-09-11	TRY 36.34	TRY 36.98	TRY 32.72	TRY 32.72	29,477,968
2026-09-10	TRY 38.46	TRY 42.50	TRY 36.34	TRY 36.34	81,670,878
2026-09-09	TRY 40.36	TRY 47.40	TRY 40.36	TRY 40.36	19,901,792
2026-09-08	TRY 44.84	TRY 44.84	TRY 44.84	TRY 44.84	280,490
2026-09-07	TRY 49.82	TRY 49.82	TRY 49.82	TRY 49.82	240,910
2026-09-04	TRY 55.35	TRY 55.35	TRY 55.35	TRY 55.35	213,975
2026-09-03	TRY 61.50	TRY 61.50	TRY 61.50	TRY 61.50	242,434
2026-09-02	TRY 68.30	TRY 68.30	TRY 68.30	TRY 68.30	356,356
2026-09-01	TRY 77.05	TRY 80.50	TRY 75.85	TRY 75.85	1,577,460
2026-08-31	TRY 90.60	TRY 91.05	TRY 84.25	TRY 84.25	2,743,622
2026-08-28	TRY 104.00	TRY 104.50	TRY 93.60	TRY 93.60	6,000,055
2026-08-27	TRY 100.00	TRY 107.70	TRY 96.00	TRY 104.00	17,007,680
2026-08-26	TRY 109.70	TRY 115.90	TRY 103.50	TRY 103.50	19,983,658
2026-08-25	TRY 119.30	TRY 122.30	TRY 114.90	TRY 114.90	3,563,764
2026-08-24	TRY 133.10	TRY 139.90	TRY 127.60	TRY 127.60	6,376,163
2026-08-21	TRY 151.00	TRY 162.00	TRY 141.70	TRY 141.70	12,242,433
2026-08-20	TRY 148.00	TRY 151.00	TRY 135.20	TRY 151.00	10,474,598
2026-08-19	TRY 148.30	TRY 156.00	TRY 140.90	TRY 148.00	22,021,402
2026-08-18	TRY 181.00	TRY 191.10	TRY 156.50	TRY 156.50	13,793,346
2026-08-17	TRY 142.20	TRY 173.80	TRY 142.20	TRY 173.80	6,602,561
2026-08-14	TRY 158.00	TRY 158.00	TRY 158.00	TRY 158.00	6,930,485
2026-08-13	TRY 181.20	TRY 183.00	TRY 175.50	TRY 175.50	890,943
2026-08-12	TRY 201.00	TRY 216.50	TRY 195.00	TRY 195.00	3,196,124
2026-08-11	TRY 216.60	TRY 216.60	TRY 216.60	TRY 216.60	196,123
2026-08-10	TRY 240.60	TRY 240.60	TRY 240.60	TRY 240.60	96,368
2026-08-07	TRY 267.25	TRY 267.25	TRY 267.25	TRY 267.25	3,862,489
2026-08-06	TRY 296.75	TRY 296.75	TRY 296.75	TRY 296.75	3,605,554
2026-08-05	TRY 375.00	TRY 396.00	TRY 329.50	TRY 329.50	4,475,826
2026-08-04	TRY 351.50	TRY 367.25	TRY 348.00	TRY 366.00	1,864,475
2026-08-03	TRY 304.25	TRY 334.00	TRY 304.25	TRY 334.00	1,443,902
2026-07-31	TRY 282.00	TRY 308.25	TRY 276.75	TRY 304.25	1,679,965
2026-07-30	TRY 259.00	TRY 285.00	TRY 250.50	TRY 285.00	2,968,108
2026-07-29	TRY 240.00	TRY 264.00	TRY 216.00	TRY 264.00	4,364,778
2026-07-28	TRY 240.00	TRY 250.00	TRY 236.50	TRY 240.00	1,128,176
2026-07-27	TRY 232.10	TRY 240.00	TRY 225.00	TRY 240.00	1,274,382
2026-07-24	TRY 237.00	TRY 237.00	TRY 225.50	TRY 233.00	1,401,683
2026-07-23	TRY 235.00	TRY 238.00	TRY 230.80	TRY 238.00	1,130,545
2026-07-22	TRY 228.50	TRY 240.10	TRY 225.00	TRY 235.00	1,727,679
2026-07-21	TRY 218.90	TRY 231.00	TRY 216.00	TRY 228.50	2,621,121
2026-07-20	TRY 195.00	TRY 214.50	TRY 189.50	TRY 214.50	1,906,119
2026-07-17	TRY 192.80	TRY 196.30	TRY 192.80	TRY 195.00	1,962,818
2026-07-16	TRY 190.00	TRY 196.50	TRY 180.90	TRY 194.80	1,634,671
2026-07-14	TRY 193.00	TRY 197.00	TRY 192.50	TRY 192.60	2,563,508
2026-07-13	TRY 188.00	TRY 195.00	TRY 182.90	TRY 195.00	2,004,296
2026-07-10	TRY 184.40	TRY 188.00	TRY 175.00	TRY 188.00	6,468,267
2026-07-09	TRY 184.90	TRY 190.40	TRY 177.30	TRY 185.00	2,423,027
2026-07-08	TRY 166.20	TRY 182.80	TRY 161.50	TRY 182.80	3,249,178
2026-07-07	TRY 154.30	TRY 166.20	TRY 150.20	TRY 166.20	1,783,388
2026-07-06	TRY 153.70	TRY 155.70	TRY 144.70	TRY 154.30	2,176,427
2026-07-03	TRY 157.50	TRY 158.00	TRY 153.90	TRY 156.00	1,459,329
2026-07-02	TRY 155.00	TRY 157.50	TRY 152.10	TRY 157.50	1,799,913
2026-07-01	TRY 154.20	TRY 159.20	TRY 150.00	TRY 155.00	2,471,103
2026-06-30	TRY 152.80	TRY 154.20	TRY 150.80	TRY 154.20	2,093,973
2026-06-29	TRY 144.00	TRY 154.60	TRY 143.00	TRY 153.50	5,640,360
2026-06-26	TRY 144.00	TRY 144.50	TRY 133.40	TRY 144.50	2,799,371
2026-06-25	TRY 139.00	TRY 144.80	TRY 138.50	TRY 143.00	3,544,863
2026-06-24	TRY 134.40	TRY 141.50	TRY 134.10	TRY 138.80	3,075,663
2026-06-23	TRY 130.50	TRY 134.40	TRY 128.50	TRY 134.40	1,505,035
2026-06-22	TRY 129.90	TRY 133.00	TRY 128.00	TRY 130.20	1,524,854
2026-06-19	TRY 127.00	TRY 130.00	TRY 125.00	TRY 130.00	1,712,954
2026-06-18	TRY 124.00	TRY 128.00	TRY 122.90	TRY 127.00	1,693,540
2026-06-17	TRY 120.00	TRY 124.00	TRY 119.30	TRY 124.00	2,784,601
2026-06-16	TRY 116.30	TRY 121.10	TRY 115.10	TRY 120.00	1,333,575
2026-06-15	TRY 115.00	TRY 116.50	TRY 113.50	TRY 116.50	1,138,287
2026-06-12	TRY 114.90	TRY 116.60	TRY 113.90	TRY 115.00	987,078
2026-06-11	TRY 113.00	TRY 117.00	TRY 111.60	TRY 115.00	1,523,699
2026-06-10	TRY 109.80	TRY 114.70	TRY 105.30	TRY 114.70	2,412,016
2026-06-09	TRY 108.70	TRY 111.50	TRY 100.10	TRY 110.00	4,232,167
2026-06-08	TRY 109.50	TRY 115.70	TRY 109.50	TRY 111.20	1,775,322
2026-06-05	TRY 111.90	TRY 114.00	TRY 107.00	TRY 114.00	2,544,108
2026-06-04	TRY 108.00	TRY 111.60	TRY 107.00	TRY 110.70	2,075,427
2026-06-03	TRY 104.00	TRY 108.90	TRY 100.70	TRY 108.00	3,957,074
2026-06-02	TRY 96.04	TRY 103.97	TRY 94.87	TRY 103.97	3,254,247
2026-06-01	TRY 90.97	TRY 96.17	TRY 89.29	TRY 96.17	5,496,641
2026-05-26	TRY 91.88	TRY 92.66	TRY 88.05	TRY 92.66	1,232,066
2026-05-25	TRY 93.51	TRY 94.35	TRY 89.29	TRY 92.27	2,144,673
2026-05-22	TRY 91.30	TRY 94.16	TRY 89.48	TRY 93.57	2,523,736
2026-05-21	TRY 94.87	TRY 96.95	TRY 91.82	TRY 94.55	1,318,238
2026-05-20	TRY 96.76	TRY 97.47	TRY 92.47	TRY 94.87	8,623,155
2026-05-18	TRY 95.13	TRY 97.28	TRY 93.38	TRY 96.82	1,739,766
2026-05-15	TRY 94.22	TRY 97.47	TRY 92.60	TRY 95.33	2,086,599
2026-05-14	TRY 94.22	TRY 96.11	TRY 92.53	TRY 94.22	1,830,578
2026-05-13	TRY 91.62	TRY 94.22	TRY 87.79	TRY 94.22	2,787,833
2026-05-12	TRY 91.88	TRY 94.81	TRY 87.86	TRY 92.27	5,593,974
2026-05-11	TRY 98.64	TRY 100.14	TRY 94.35	TRY 94.35	2,805,967
2026-05-08	TRY 95.85	TRY 104.17	TRY 94.81	TRY 99.10	4,699,769
2026-05-07	TRY 94.22	TRY 96.37	TRY 92.66	TRY 95.78	1,599,503
2026-05-06	TRY 92.92	TRY 94.22	TRY 91.04	TRY 94.22	2,234,240
2026-05-05	TRY 95.46	TRY 95.46	TRY 91.56	TRY 93.44	3,340,658
2026-05-04	TRY 96.63	TRY 98.12	TRY 91.82	TRY 95.46	3,425,948
2026-04-30	TRY 95.91	TRY 97.86	TRY 94.87	TRY 96.82	2,523,147
2026-04-29	TRY 95.39	TRY 97.28	TRY 91.62	TRY 97.15	3,625,317
2026-04-28	TRY 95.26	TRY 97.47	TRY 92.53	TRY 94.87	11,132,410
2026-04-27	TRY 89.03	TRY 97.93	TRY 86.56	TRY 95.26	3,803,005
2026-04-24	TRY 87.73	TRY 89.03	TRY 83.89	TRY 89.03	3,043,258
2026-04-22	TRY 84.67	TRY 86.88	TRY 82.33	TRY 85.45	2,680,658
2026-04-21	TRY 85.78	TRY 85.78	TRY 82.01	TRY 84.80	4,208,021
2026-04-20	TRY 87.79	TRY 88.38	TRY 83.76	TRY 85.78	3,919,071
2026-04-17	TRY 90.00	TRY 91.88	TRY 86.56	TRY 88.38	4,720,721
2026-04-16	TRY 91.10	TRY 92.08	TRY 86.82	TRY 90.00	4,259,205
2026-04-15	TRY 91.04	TRY 94.16	TRY 90.97	TRY 91.10	2,520,794
2026-04-14	TRY 98.19	TRY 101.89	TRY 92.47	TRY 92.47	7,173,815
2026-04-13	TRY 94.74	TRY 98.25	TRY 93.77	TRY 98.12	3,522,402
2026-04-10	TRY 93.57	TRY 96.56	TRY 92.40	TRY 95.07	3,921,109
2026-04-09	TRY 92.27	TRY 92.60	TRY 89.67	TRY 92.27	3,488,961
2026-04-08	TRY 93.57	TRY 97.15	TRY 90.52	TRY 91.62	5,710,891
2026-04-07	TRY 93.05	TRY 94.29	TRY 89.87	TRY 92.60	5,822,998
2026-04-06	TRY 91.62	TRY 96.43	TRY 87.86	TRY 93.25	32,097,601
2026-04-03	TRY 91.75	TRY 91.95	TRY 89.93	TRY 91.49	3,764,288
2026-04-02	TRY 85.32	TRY 91.62	TRY 85.32	TRY 91.49	7,020,805
2026-04-01	TRY 79.67	TRY 85.78	TRY 78.30	TRY 85.32	7,604,846
2026-03-31	TRY 79.60	TRY 80.38	TRY 76.74	TRY 79.73	5,957,122
2026-03-30	TRY 82.92	TRY 84.15	TRY 79.54	TRY 79.73	5,183,019
2026-03-27	TRY 82.53	TRY 84.02	TRY 79.28	TRY 83.18	9,006,834
2026-03-26	TRY 79.93	TRY 85.32	TRY 79.15	TRY 82.53	10,936,125
2026-03-25	TRY 76.16	TRY 80.58	TRY 75.70	TRY 79.93	7,119,252
2026-03-24	TRY 73.43	TRY 77.07	TRY 70.77	TRY 76.68	12,624,800
2026-03-23	TRY 64.98	TRY 72.26	TRY 63.29	TRY 72.26	10,500,283
2026-03-19	TRY 69.53	TRY 69.53	TRY 65.05	TRY 65.70	4,220,439
2026-03-18	TRY 66.28	TRY 73.30	TRY 65.70	TRY 69.53	8,811,780
2026-03-17	TRY 75.25	TRY 75.90	TRY 69.40	TRY 69.40	7,933,935
2026-03-16	TRY 75.44	TRY 77.78	TRY 74.73	TRY 74.86	4,888,294
2026-03-13	TRY 74.73	TRY 77.59	TRY 74.34	TRY 75.31	6,183,631
2026-03-12	TRY 72.58	TRY 76.61	TRY 71.87	TRY 75.38	9,202,642
2026-03-11	TRY 73.43	TRY 73.62	TRY 70.25	TRY 72.78	6,894,231
2026-03-10	TRY 74.79	TRY 74.86	TRY 71.61	TRY 73.49	9,302,680
2026-03-09	TRY 73.43	TRY 75.57	TRY 71.42	TRY 74.08	9,092,730
2026-03-06	TRY 73.75	TRY 74.73	TRY 72.65	TRY 73.88	5,398,950
2026-03-05	TRY 70.12	TRY 73.88	TRY 66.87	TRY 73.88	14,131,805
2026-03-04	TRY 69.40	TRY 75.77	TRY 66.93	TRY 70.25	14,849,955
2026-03-03	TRY 67.58	TRY 71.16	TRY 65.63	TRY 70.51	10,554,006
2026-03-02	TRY 61.25	TRY 67.58	TRY 61.25	TRY 66.93	12,206,813
2026-02-27	TRY 67.52	TRY 69.47	TRY 64.85	TRY 67.97	7,791,717
2026-02-26	TRY 64.98	TRY 69.92	TRY 61.73	TRY 67.13	11,317,560
2026-02-25	TRY 61.47	TRY 65.44	TRY 58.94	TRY 65.44	14,802,963
2026-02-24	TRY 61.80	TRY 62.09	TRY 60.11	TRY 61.77	9,163,019
2026-02-23	TRY 60.40	TRY 63.68	TRY 57.41	TRY 61.86	20,033,238
2026-02-20	TRY 57.31	TRY 62.87	TRY 56.40	TRY 62.06	8,727,413
2026-02-19	TRY 55.88	TRY 58.42	TRY 53.87	TRY 57.18	12,475,806
2026-02-18	TRY 54.55	TRY 57.09	TRY 54.52	TRY 55.88	6,696,108
2026-02-17	TRY 53.61	TRY 56.05	TRY 52.41	TRY 55.62	9,711,971
2026-02-16	TRY 54.26	TRY 55.75	TRY 51.73	TRY 53.61	11,454,155
2026-02-13	TRY 51.92	TRY 55.27	TRY 50.04	TRY 54.26	13,634,978
2026-02-12	TRY 50.91	TRY 53.35	TRY 49.78	TRY 51.99	14,111,429
2026-02-11	TRY 46.79	TRY 51.82	TRY 46.75	TRY 50.91	14,658,229
2026-02-10	TRY 45.10	TRY 48.38	TRY 42.95	TRY 47.66	35,730,275
2026-02-09	TRY 40.78	TRY 45.10	TRY 40.42	TRY 45.10	16,605,779
2026-02-06	TRY 42.63	TRY 44.58	TRY 40.94	TRY 41.00	9,612,797
2026-02-05	TRY 39.31	TRY 42.56	TRY 38.47	TRY 42.27	15,176,274
2026-02-04	TRY 37.69	TRY 39.80	TRY 37.40	TRY 39.31	11,994,954
2026-02-03	TRY 33.24	TRY 36.39	TRY 32.95	TRY 36.39	6,463,666
2026-02-02	TRY 33.47	TRY 34.60	TRY 32.59	TRY 33.11	6,242,015
2026-01-30	TRY 34.21	TRY 34.51	TRY 33.04	TRY 33.21	3,071,150
2026-01-29	TRY 35.25	TRY 37.53	TRY 34.21	TRY 34.21	4,332,745
2026-01-28	TRY 36.10	TRY 36.13	TRY 35.09	TRY 35.25	3,762,200
2026-01-27	TRY 36.16	TRY 38.21	TRY 35.90	TRY 36.03	5,600,414
2026-01-26	TRY 37.27	TRY 37.59	TRY 35.90	TRY 36.10	4,286,311
2026-01-23	TRY 37.36	TRY 38.50	TRY 36.55	TRY 36.68	5,424,062
2026-01-22	TRY 37.69	TRY 38.99	TRY 36.71	TRY 37.56	5,759,368
2026-01-21	TRY 37.04	TRY 39.93	TRY 36.52	TRY 37.69	13,135,434
2026-01-20	TRY 36.94	TRY 39.02	TRY 35.74	TRY 37.20	9,484,355
2026-01-19	TRY 38.99	TRY 39.12	TRY 37.17	TRY 37.69	10,237,594
2026-01-16	TRY 41.20	TRY 42.11	TRY 37.53	TRY 38.99	20,365,949
2026-01-15	TRY 43.21	TRY 44.80	TRY 41.07	TRY 41.20	11,237,776
2026-01-14	TRY 42.89	TRY 44.84	TRY 38.37	TRY 42.89	44,202,165
2026-01-13	TRY 39.64	TRY 42.63	TRY 38.50	TRY 42.63	21,906,241
2026-01-12	TRY 36.39	TRY 38.76	TRY 35.93	TRY 38.76	20,655,624
2026-01-09	TRY 32.14	TRY 35.25	TRY 32.14	TRY 35.25	20,215,580
2026-01-08	TRY 31.83	TRY 34.44	TRY 31.70	TRY 32.06	17,999,095
2026-01-07	TRY 29.63	TRY 32.59	TRY 29.37	TRY 32.24	22,775,509
2026-01-06	TRY 27.86	TRY 30.65	TRY 26.51	TRY 29.63	12,922,693
2026-01-05	TRY 27.63	TRY 28.61	TRY 26.45	TRY 27.86	6,978,427
2026-01-02	TRY 26.12	TRY 28.12	TRY 25.80	TRY 27.29	9,480,708
2025-12-31	TRY 25.73	TRY 27.50	TRY 24.80	TRY 26.06	11,679,306
2025-12-30	TRY 30.48	TRY 31.19	TRY 27.50	TRY 27.50	6,294,390
2025-12-29	TRY 30.65	TRY 33.66	TRY 30.02	TRY 30.55	11,349,686
2025-12-26	TRY 31.69	TRY 32.36	TRY 30.26	TRY 30.62	7,124,369
2025-12-25	TRY 32.39	TRY 32.85	TRY 31.57	TRY 31.59	2,410,592
2025-12-24	TRY 33.66	TRY 33.69	TRY 32.09	TRY 32.28	4,385,808
2025-12-23	TRY 32.17	TRY 34.34	TRY 31.84	TRY 33.69	7,737,269
2025-12-22	TRY 32.17	TRY 32.91	TRY 31.28	TRY 31.97	5,972,828
2025-12-19	TRY 31.62	TRY 32.69	TRY 31.26	TRY 31.84	4,134,756
2025-12-18	TRY 32.65	TRY 33.34	TRY 31.52	TRY 31.62	4,033,406
2025-12-17	TRY 33.47	TRY 34.25	TRY 32.52	TRY 32.52	3,934,659
2025-12-16	TRY 32.49	TRY 33.99	TRY 32.32	TRY 33.86	7,896,763
2025-12-15	TRY 33.47	TRY 34.05	TRY 32.36	TRY 32.49	7,193,049
2025-12-12	TRY 34.77	TRY 35.29	TRY 33.47	TRY 33.47	4,838,448
2025-12-11	TRY 36.39	TRY 38.01	TRY 35.19	TRY 35.19	10,371,269
2025-12-10	TRY 35.68	TRY 36.26	TRY 35.09	TRY 36.26	4,339,133
2025-12-09	TRY 35.74	TRY 36.36	TRY 34.18	TRY 35.68	8,082,690
2025-12-08	TRY 34.18	TRY 37.36	TRY 33.92	TRY 35.68	17,316,305
2025-12-05	TRY 33.99	TRY 34.83	TRY 33.66	TRY 34.18	8,867,383
2025-12-04	TRY 34.44	TRY 34.80	TRY 33.47	TRY 33.79	8,495,833
2025-12-03	TRY 32.56	TRY 35.09	TRY 32.00	TRY 33.79	14,392,023
2025-12-02	TRY 33.21	TRY 34.60	TRY 32.35	TRY 32.46	7,715,043
2025-12-01	TRY 33.01	TRY 35.55	TRY 32.21	TRY 33.14	10,224,186
2025-11-28	TRY 32.75	TRY 33.95	TRY 32.46	TRY 33.01	6,078,828
2025-11-27	TRY 32.26	TRY 35.48	TRY 32.10	TRY 32.75	14,482,999
2025-11-26	TRY 33.40	TRY 34.21	TRY 32.26	TRY 32.26	8,167,074
2025-11-25	TRY 37.17	TRY 38.66	TRY 32.49	TRY 33.73	13,865,100
2025-11-24	TRY 32.17	TRY 35.38	TRY 32.17	TRY 35.38	5,724,957
2025-11-21	TRY 32.88	TRY 33.95	TRY 32.00	TRY 32.17	5,551,291
2025-11-20	TRY 32.43	TRY 33.79	TRY 31.18	TRY 33.01	10,056,999
2025-11-19	TRY 32.33	TRY 33.53	TRY 29.89	TRY 32.19	17,825,487
2025-11-18	TRY 34.44	TRY 35.51	TRY 31.65	TRY 32.33	15,392,876
2025-11-17	TRY 35.55	TRY 39.18	TRY 34.31	TRY 34.31	17,676,570
2025-11-14	TRY 38.01	TRY 38.08	TRY 34.15	TRY 35.64	11,282,718
2025-11-13	TRY 37.04	TRY 40.22	TRY 35.93	TRY 37.01	14,792,344
2025-11-12	TRY 38.96	TRY 42.30	TRY 37.04	TRY 37.04	14,219,373
2025-11-11	TRY 43.86	TRY 44.97	TRY 40.09	TRY 40.09	12,070,837
2025-11-10	TRY 42.95	TRY 49.26	TRY 42.66	TRY 44.55	17,352,009
2025-11-07	TRY 53.16	TRY 53.19	TRY 47.37	TRY 47.37	8,103,208
2025-11-06	TRY 49.81	TRY 54.78	TRY 48.09	TRY 52.64	20,182,557
2025-11-05	TRY 51.37	TRY 53.22	TRY 48.83	TRY 49.81	12,157,335
2025-11-04	TRY 52.64	TRY 54.78	TRY 51.82	TRY 52.77	8,334,503
2025-11-03	TRY 54.55	TRY 57.51	TRY 52.99	TRY 52.99	17,121,609
2025-10-31	TRY 53.61	TRY 54.78	TRY 49.39	TRY 54.58	20,957,684
2025-10-30	TRY 54.06	TRY 55.69	TRY 52.34	TRY 53.93	18,115,058
2025-10-28	TRY 54.52	TRY 55.82	TRY 52.80	TRY 54.10	9,211,099
2025-10-27	TRY 51.08	TRY 58.48	TRY 51.08	TRY 53.84	44,528,211
2025-10-24	TRY 61.96	TRY 62.38	TRY 56.73	TRY 56.73	16,686,130
2025-10-23	TRY 60.76	TRY 63.03	TRY 59.17	TRY 63.03	22,473,708
2025-10-22	TRY 59.04	TRY 61.54	TRY 55.23	TRY 61.54	31,760,333
2025-10-21	TRY 53.35	TRY 57.41	TRY 52.64	TRY 57.41	28,706,934
2025-10-20	TRY 47.44	TRY 52.21	TRY 47.18	TRY 52.21	29,026,426
2025-10-17	TRY 43.96	TRY 48.44	TRY 43.96	TRY 47.47	12,202,122
2025-10-16	TRY 47.27	TRY 48.31	TRY 45.16	TRY 45.49	3,035,620
2025-10-15	TRY 45.13	TRY 47.27	TRY 43.34	TRY 47.27	5,315,616
2025-10-14	TRY 37.69	TRY 43.05	TRY 35.90	TRY 43.05	7,233,979
2025-10-13	TRY 40.91	TRY 41.59	TRY 39.15	TRY 39.15	4,517,043
2025-10-10	TRY 43.83	TRY 44.48	TRY 41.78	TRY 42.24	5,074,271
2025-10-09	TRY 44.03	TRY 45.36	TRY 40.09	TRY 44.84	6,445,863