Gübre Fabrikalari Türk Anonim Sirketi (GUBRF) Price History
Daily open, high, low, close and volume for Gübre Fabrikalari Türk Anonim Sirketi (GUBRF) from 2025-10-13 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | TRY 415.00 | TRY 420.00 | TRY 412.00 | TRY 418.00 | 1,652,721 |
| 2026-10-08 | TRY 399.00 | TRY 408.75 | TRY 394.75 | TRY 407.50 | 1,363,811 |
| 2026-10-07 | TRY 412.50 | TRY 412.50 | TRY 392.25 | TRY 396.75 | 1,759,937 |
| 2026-10-06 | TRY 416.25 | TRY 418.75 | TRY 409.25 | TRY 410.75 | 1,991,213 |
| 2026-10-05 | TRY 420.25 | TRY 425.00 | TRY 415.00 | TRY 416.00 | 1,915,894 |
| 2026-10-02 | TRY 414.75 | TRY 426.00 | TRY 412.75 | TRY 419.75 | 2,236,758 |
| 2026-10-01 | TRY 412.50 | TRY 425.25 | TRY 400.25 | TRY 414.75 | 3,067,860 |
| 2026-09-30 | TRY 417.00 | TRY 423.00 | TRY 410.00 | TRY 411.25 | 3,008,211 |
| 2026-09-29 | TRY 441.00 | TRY 442.25 | TRY 416.25 | TRY 417.00 | 2,216,084 |
| 2026-09-28 | TRY 450.00 | TRY 454.50 | TRY 433.00 | TRY 442.25 | 2,751,469 |
| 2026-09-25 | TRY 430.50 | TRY 461.75 | TRY 430.50 | TRY 458.00 | 3,079,715 |
| 2026-09-24 | TRY 446.25 | TRY 454.75 | TRY 427.75 | TRY 430.25 | 2,534,752 |
| 2026-09-23 | TRY 440.00 | TRY 455.50 | TRY 440.00 | TRY 448.25 | 3,385,316 |
| 2026-09-22 | TRY 440.25 | TRY 451.75 | TRY 438.50 | TRY 440.00 | 2,255,982 |
| 2026-09-21 | TRY 437.50 | TRY 444.50 | TRY 423.25 | TRY 443.50 | 4,213,252 |
| 2026-09-18 | TRY 430.50 | TRY 445.50 | TRY 417.50 | TRY 443.50 | 4,986,631 |
| 2026-09-17 | TRY 387.75 | TRY 436.25 | TRY 379.00 | TRY 429.25 | 10,959,024 |
| 2026-09-16 | TRY 455.00 | TRY 455.00 | TRY 415.00 | TRY 415.00 | 2,055,951 |
| 2026-09-15 | TRY 479.75 | TRY 479.75 | TRY 460.25 | TRY 461.00 | 1,624,595 |
| 2026-09-14 | TRY 496.75 | TRY 496.75 | TRY 477.25 | TRY 478.75 | 2,496,520 |
| 2026-09-11 | TRY 505.50 | TRY 508.50 | TRY 498.25 | TRY 502.50 | 2,009,487 |
| 2026-09-10 | TRY 514.50 | TRY 525.50 | TRY 495.50 | TRY 504.50 | 3,240,191 |
| 2026-09-09 | TRY 504.00 | TRY 519.50 | TRY 502.00 | TRY 512.00 | 3,585,640 |
| 2026-09-08 | TRY 492.75 | TRY 505.00 | TRY 492.50 | TRY 504.00 | 3,618,512 |
| 2026-09-07 | TRY 479.75 | TRY 496.50 | TRY 475.75 | TRY 491.25 | 3,075,610 |
| 2026-09-04 | TRY 484.00 | TRY 490.25 | TRY 473.25 | TRY 478.75 | 3,655,545 |
| 2026-09-03 | TRY 482.00 | TRY 487.50 | TRY 467.25 | TRY 482.25 | 3,386,472 |
| 2026-09-02 | TRY 466.25 | TRY 479.00 | TRY 460.75 | TRY 475.75 | 2,588,511 |
| 2026-09-01 | TRY 481.75 | TRY 484.50 | TRY 466.25 | TRY 471.00 | 3,488,715 |
| 2026-08-31 | TRY 496.00 | TRY 496.75 | TRY 471.25 | TRY 481.75 | 3,587,724 |
| 2026-08-28 | TRY 489.00 | TRY 508.00 | TRY 489.00 | TRY 497.75 | 4,441,644 |
| 2026-08-27 | TRY 485.75 | TRY 495.00 | TRY 484.25 | TRY 488.00 | 2,711,979 |
| 2026-08-26 | TRY 483.50 | TRY 488.25 | TRY 478.75 | TRY 484.50 | 3,203,333 |
| 2026-08-25 | TRY 491.25 | TRY 492.00 | TRY 472.50 | TRY 480.50 | 3,463,764 |
| 2026-08-24 | TRY 480.00 | TRY 505.00 | TRY 472.50 | TRY 492.25 | 8,753,464 |
| 2026-08-21 | TRY 468.50 | TRY 482.25 | TRY 463.75 | TRY 475.75 | 7,394,124 |
| 2026-08-20 | TRY 468.50 | TRY 482.00 | TRY 450.00 | TRY 462.75 | 4,747,256 |
| 2026-08-19 | TRY 426.00 | TRY 471.75 | TRY 423.00 | TRY 471.75 | 4,238,913 |
| 2026-08-18 | TRY 445.50 | TRY 445.50 | TRY 421.50 | TRY 429.00 | 2,871,334 |
| 2026-08-17 | TRY 422.75 | TRY 447.75 | TRY 419.75 | TRY 445.25 | 3,673,774 |
| 2026-08-14 | TRY 412.50 | TRY 422.25 | TRY 409.25 | TRY 419.25 | 2,910,882 |
| 2026-08-13 | TRY 426.00 | TRY 428.50 | TRY 415.75 | TRY 418.50 | 2,113,540 |
| 2026-08-12 | TRY 427.25 | TRY 435.50 | TRY 418.00 | TRY 427.00 | 4,612,850 |
| 2026-08-11 | TRY 441.50 | TRY 441.50 | TRY 420.75 | TRY 422.75 | 2,281,005 |
| 2026-08-10 | TRY 450.00 | TRY 451.25 | TRY 434.25 | TRY 441.75 | 3,230,591 |
| 2026-08-07 | TRY 436.75 | TRY 456.75 | TRY 436.75 | TRY 446.25 | 3,272,459 |
| 2026-08-06 | TRY 433.25 | TRY 438.25 | TRY 425.00 | TRY 432.75 | 2,047,210 |
| 2026-08-05 | TRY 418.50 | TRY 431.25 | TRY 408.00 | TRY 431.00 | 3,555,906 |
| 2026-08-04 | TRY 404.25 | TRY 414.00 | TRY 404.25 | TRY 413.50 | 1,817,981 |
| 2026-08-03 | TRY 402.50 | TRY 409.50 | TRY 392.50 | TRY 404.50 | 3,101,038 |
| 2026-07-31 | TRY 405.00 | TRY 407.00 | TRY 395.00 | TRY 398.50 | 2,328,052 |
| 2026-07-30 | TRY 399.00 | TRY 405.50 | TRY 394.00 | TRY 401.00 | 1,554,514 |
| 2026-07-29 | TRY 414.75 | TRY 419.50 | TRY 398.00 | TRY 399.00 | 1,683,320 |
| 2026-07-28 | TRY 424.00 | TRY 425.75 | TRY 413.25 | TRY 415.00 | 1,555,145 |
| 2026-07-27 | TRY 430.00 | TRY 433.75 | TRY 420.50 | TRY 424.00 | 1,735,023 |
| 2026-07-24 | TRY 423.00 | TRY 431.25 | TRY 415.75 | TRY 422.75 | 1,849,705 |
| 2026-07-23 | TRY 430.25 | TRY 436.50 | TRY 423.50 | TRY 425.00 | 2,156,732 |
| 2026-07-22 | TRY 422.50 | TRY 431.00 | TRY 419.00 | TRY 430.25 | 2,861,139 |
| 2026-07-21 | TRY 414.75 | TRY 426.00 | TRY 412.75 | TRY 416.25 | 2,396,420 |
| 2026-07-20 | TRY 412.50 | TRY 413.00 | TRY 402.25 | TRY 410.25 | 2,066,072 |
| 2026-07-17 | TRY 422.25 | TRY 422.75 | TRY 407.75 | TRY 413.00 | 1,485,877 |
| 2026-07-16 | TRY 413.50 | TRY 430.50 | TRY 412.00 | TRY 422.25 | 2,631,513 |
| 2026-07-14 | TRY 410.00 | TRY 418.00 | TRY 408.25 | TRY 413.25 | 3,822,928 |
| 2026-07-13 | TRY 430.00 | TRY 433.50 | TRY 410.75 | TRY 411.50 | 3,698,948 |
| 2026-07-10 | TRY 436.00 | TRY 453.25 | TRY 435.50 | TRY 437.50 | 3,134,669 |
| 2026-07-09 | TRY 435.50 | TRY 445.00 | TRY 431.00 | TRY 437.00 | 2,754,223 |
| 2026-07-08 | TRY 458.25 | TRY 458.25 | TRY 432.50 | TRY 433.75 | 2,821,987 |
| 2026-07-07 | TRY 460.75 | TRY 472.25 | TRY 454.50 | TRY 457.75 | 2,152,767 |
| 2026-07-06 | TRY 458.00 | TRY 466.50 | TRY 451.50 | TRY 460.25 | 2,228,873 |
| 2026-07-03 | TRY 465.25 | TRY 468.25 | TRY 454.25 | TRY 456.00 | 1,712,568 |
| 2026-07-02 | TRY 448.50 | TRY 463.25 | TRY 446.25 | TRY 461.75 | 2,725,533 |
| 2026-07-01 | TRY 442.75 | TRY 449.25 | TRY 432.75 | TRY 446.75 | 3,185,432 |
| 2026-06-30 | TRY 453.50 | TRY 453.75 | TRY 435.75 | TRY 442.75 | 4,945,782 |
| 2026-06-29 | TRY 486.00 | TRY 486.75 | TRY 449.00 | TRY 451.00 | 3,088,415 |
| 2026-06-26 | TRY 477.25 | TRY 484.50 | TRY 471.00 | TRY 479.75 | 2,038,070 |
| 2026-06-25 | TRY 469.25 | TRY 486.00 | TRY 469.00 | TRY 477.50 | 3,177,064 |
| 2026-06-24 | TRY 480.00 | TRY 482.00 | TRY 464.00 | TRY 467.25 | 2,778,143 |
| 2026-06-23 | TRY 502.00 | TRY 503.50 | TRY 477.00 | TRY 478.25 | 3,027,376 |
| 2026-06-22 | TRY 494.50 | TRY 514.00 | TRY 489.25 | TRY 509.00 | 2,992,708 |
| 2026-06-19 | TRY 510.00 | TRY 513.00 | TRY 488.75 | TRY 490.00 | 3,302,223 |
| 2026-06-18 | TRY 510.00 | TRY 522.00 | TRY 504.00 | TRY 515.50 | 2,586,997 |
| 2026-06-17 | TRY 529.50 | TRY 529.50 | TRY 501.00 | TRY 506.00 | 2,064,091 |
| 2026-06-16 | TRY 530.00 | TRY 533.50 | TRY 517.50 | TRY 524.50 | 3,234,523 |
| 2026-06-15 | TRY 491.25 | TRY 526.50 | TRY 491.00 | TRY 526.50 | 4,341,918 |
| 2026-06-12 | TRY 505.00 | TRY 505.00 | TRY 471.00 | TRY 478.75 | 4,343,170 |
| 2026-06-11 | TRY 471.50 | TRY 485.00 | TRY 462.25 | TRY 468.75 | 2,144,678 |
| 2026-06-10 | TRY 479.00 | TRY 479.00 | TRY 464.75 | TRY 470.25 | 1,999,548 |
| 2026-06-09 | TRY 502.50 | TRY 503.50 | TRY 478.25 | TRY 479.25 | 2,363,696 |
| 2026-06-08 | TRY 484.25 | TRY 503.00 | TRY 481.00 | TRY 500.50 | 2,215,814 |
| 2026-06-05 | TRY 525.50 | TRY 525.50 | TRY 493.00 | TRY 493.00 | 1,861,858 |
| 2026-06-04 | TRY 541.50 | TRY 548.00 | TRY 518.00 | TRY 522.50 | 1,954,215 |
| 2026-06-03 | TRY 548.50 | TRY 558.50 | TRY 536.00 | TRY 540.00 | 2,659,499 |
| 2026-06-02 | TRY 542.50 | TRY 556.00 | TRY 533.50 | TRY 550.50 | 2,466,069 |
| 2026-06-01 | TRY 557.00 | TRY 565.50 | TRY 535.00 | TRY 539.00 | 1,625,512 |
| 2026-05-26 | TRY 570.50 | TRY 572.00 | TRY 542.00 | TRY 550.00 | 1,437,961 |
| 2026-05-25 | TRY 549.00 | TRY 572.50 | TRY 549.00 | TRY 571.50 | 1,785,575 |
| 2026-05-22 | TRY 512.50 | TRY 551.00 | TRY 512.50 | TRY 544.50 | 4,121,554 |
| 2026-05-21 | TRY 561.50 | TRY 571.00 | TRY 527.50 | TRY 527.50 | 1,283,449 |
| 2026-05-20 | TRY 571.50 | TRY 573.00 | TRY 555.00 | TRY 560.00 | 1,498,057 |
| 2026-05-18 | TRY 594.50 | TRY 594.50 | TRY 566.50 | TRY 571.00 | 2,180,199 |
| 2026-05-15 | TRY 605.50 | TRY 613.50 | TRY 591.00 | TRY 594.50 | 1,620,055 |
| 2026-05-14 | TRY 596.00 | TRY 617.00 | TRY 595.00 | TRY 608.00 | 1,420,856 |
| 2026-05-13 | TRY 605.00 | TRY 606.50 | TRY 582.50 | TRY 590.50 | 1,516,378 |
| 2026-05-12 | TRY 611.00 | TRY 615.00 | TRY 599.00 | TRY 599.00 | 1,665,591 |
| 2026-05-11 | TRY 610.00 | TRY 625.50 | TRY 606.00 | TRY 617.50 | 1,594,218 |
| 2026-05-08 | TRY 595.50 | TRY 608.50 | TRY 590.50 | TRY 607.00 | 1,775,425 |
| 2026-05-07 | TRY 592.50 | TRY 611.50 | TRY 587.00 | TRY 597.50 | 2,269,129 |
| 2026-05-06 | TRY 560.50 | TRY 593.00 | TRY 556.00 | TRY 583.00 | 2,692,787 |
| 2026-05-05 | TRY 542.00 | TRY 560.00 | TRY 539.50 | TRY 549.50 | 1,931,761 |
| 2026-05-04 | TRY 534.00 | TRY 547.50 | TRY 528.00 | TRY 538.50 | 1,847,401 |
| 2026-04-30 | TRY 524.50 | TRY 538.50 | TRY 524.00 | TRY 530.50 | 1,435,585 |
| 2026-04-29 | TRY 532.00 | TRY 537.00 | TRY 524.00 | TRY 528.00 | 1,069,039 |
| 2026-04-28 | TRY 544.50 | TRY 549.50 | TRY 524.00 | TRY 531.00 | 1,608,010 |
| 2026-04-27 | TRY 536.00 | TRY 553.50 | TRY 534.50 | TRY 544.50 | 2,167,790 |
| 2026-04-24 | TRY 517.50 | TRY 533.00 | TRY 510.50 | TRY 533.00 | 1,698,357 |
| 2026-04-22 | TRY 518.50 | TRY 521.50 | TRY 507.50 | TRY 516.50 | 1,755,905 |
| 2026-04-21 | TRY 528.00 | TRY 531.00 | TRY 509.00 | TRY 512.00 | 1,250,447 |
| 2026-04-20 | TRY 533.00 | TRY 537.50 | TRY 526.00 | TRY 526.00 | 1,154,829 |
| 2026-04-17 | TRY 527.00 | TRY 543.00 | TRY 521.50 | TRY 539.50 | 2,368,513 |
| 2026-04-16 | TRY 534.00 | TRY 541.00 | TRY 520.00 | TRY 523.50 | 1,976,073 |
| 2026-04-15 | TRY 495.75 | TRY 541.50 | TRY 495.00 | TRY 529.50 | 4,321,164 |
| 2026-04-14 | TRY 486.00 | TRY 494.25 | TRY 481.25 | TRY 492.50 | 2,781,707 |
| 2026-04-13 | TRY 486.00 | TRY 490.75 | TRY 478.25 | TRY 483.00 | 2,241,258 |
| 2026-04-10 | TRY 492.00 | TRY 496.25 | TRY 482.25 | TRY 486.50 | 2,758,316 |
| 2026-04-09 | TRY 483.25 | TRY 497.75 | TRY 476.00 | TRY 492.25 | 2,251,533 |
| 2026-04-08 | TRY 508.00 | TRY 508.00 | TRY 482.75 | TRY 483.25 | 2,411,971 |
| 2026-04-07 | TRY 483.25 | TRY 485.75 | TRY 472.00 | TRY 474.00 | 1,248,446 |
| 2026-04-06 | TRY 474.00 | TRY 487.50 | TRY 465.75 | TRY 481.00 | 1,603,542 |
| 2026-04-03 | TRY 497.00 | TRY 500.50 | TRY 476.75 | TRY 479.75 | 1,420,122 |
| 2026-04-02 | TRY 484.00 | TRY 495.25 | TRY 478.00 | TRY 491.25 | 1,215,043 |
| 2026-04-01 | TRY 486.25 | TRY 495.00 | TRY 477.00 | TRY 491.25 | 1,739,971 |
| 2026-03-31 | TRY 469.25 | TRY 477.00 | TRY 464.75 | TRY 473.25 | 1,467,394 |
| 2026-03-30 | TRY 462.75 | TRY 475.75 | TRY 457.00 | TRY 465.00 | 1,450,523 |
| 2026-03-27 | TRY 478.00 | TRY 479.50 | TRY 455.00 | TRY 462.75 | 1,067,274 |
| 2026-03-26 | TRY 471.75 | TRY 475.00 | TRY 464.25 | TRY 473.50 | 1,417,801 |
| 2026-03-25 | TRY 485.25 | TRY 495.75 | TRY 471.25 | TRY 471.75 | 1,915,374 |
| 2026-03-24 | TRY 483.50 | TRY 486.75 | TRY 471.00 | TRY 476.50 | 1,473,357 |
| 2026-03-23 | TRY 461.50 | TRY 489.00 | TRY 447.00 | TRY 482.50 | 3,436,176 |
| 2026-03-19 | TRY 505.00 | TRY 510.00 | TRY 488.75 | TRY 490.00 | 1,097,523 |
| 2026-03-18 | TRY 522.50 | TRY 529.50 | TRY 510.00 | TRY 512.50 | 1,590,328 |
| 2026-03-17 | TRY 514.00 | TRY 521.00 | TRY 507.00 | TRY 519.00 | 1,406,577 |
| 2026-03-16 | TRY 520.00 | TRY 521.00 | TRY 504.00 | TRY 511.50 | 1,266,265 |
| 2026-03-13 | TRY 530.50 | TRY 530.50 | TRY 511.50 | TRY 521.00 | 1,310,914 |
| 2026-03-12 | TRY 516.50 | TRY 537.50 | TRY 513.00 | TRY 527.50 | 2,175,440 |
| 2026-03-11 | TRY 521.50 | TRY 525.50 | TRY 511.50 | TRY 520.50 | 1,599,838 |
| 2026-03-10 | TRY 495.75 | TRY 526.00 | TRY 495.75 | TRY 521.50 | 2,732,642 |
| 2026-03-09 | TRY 523.00 | TRY 535.50 | TRY 474.50 | TRY 488.25 | 4,000,142 |
| 2026-03-06 | TRY 511.50 | TRY 537.00 | TRY 505.00 | TRY 523.00 | 3,435,031 |
| 2026-03-05 | TRY 504.50 | TRY 509.50 | TRY 490.50 | TRY 501.50 | 2,014,442 |
| 2026-03-04 | TRY 518.00 | TRY 521.00 | TRY 495.50 | TRY 497.75 | 2,280,313 |
| 2026-03-03 | TRY 532.50 | TRY 541.00 | TRY 515.50 | TRY 517.50 | 2,117,328 |
| 2026-03-02 | TRY 500.00 | TRY 537.00 | TRY 500.00 | TRY 533.00 | 3,097,782 |
| 2026-02-27 | TRY 533.00 | TRY 550.00 | TRY 522.00 | TRY 532.00 | 3,450,712 |
| 2026-02-26 | TRY 513.50 | TRY 540.00 | TRY 510.00 | TRY 528.00 | 2,730,574 |
| 2026-02-25 | TRY 517.00 | TRY 518.50 | TRY 505.50 | TRY 511.50 | 1,895,535 |
| 2026-02-24 | TRY 506.50 | TRY 518.50 | TRY 505.50 | TRY 514.00 | 2,052,600 |
| 2026-02-23 | TRY 535.00 | TRY 538.50 | TRY 503.50 | TRY 506.00 | 3,725,286 |
| 2026-02-20 | TRY 519.50 | TRY 528.50 | TRY 514.00 | TRY 528.00 | 1,938,807 |
| 2026-02-19 | TRY 539.00 | TRY 543.00 | TRY 515.50 | TRY 519.50 | 2,664,968 |
| 2026-02-18 | TRY 521.50 | TRY 537.50 | TRY 521.00 | TRY 534.50 | 2,853,596 |
| 2026-02-17 | TRY 542.00 | TRY 544.00 | TRY 519.00 | TRY 519.00 | 2,146,664 |
| 2026-02-16 | TRY 543.00 | TRY 549.50 | TRY 537.00 | TRY 542.00 | 2,425,746 |
| 2026-02-13 | TRY 556.50 | TRY 556.50 | TRY 536.00 | TRY 540.50 | 2,623,026 |
| 2026-02-12 | TRY 550.00 | TRY 566.50 | TRY 541.50 | TRY 556.50 | 3,071,842 |
| 2026-02-11 | TRY 518.50 | TRY 548.50 | TRY 514.50 | TRY 543.00 | 3,597,568 |
| 2026-02-10 | TRY 518.00 | TRY 533.00 | TRY 511.50 | TRY 519.50 | 2,808,285 |
| 2026-02-09 | TRY 528.00 | TRY 530.00 | TRY 507.50 | TRY 518.00 | 2,500,588 |
| 2026-02-06 | TRY 508.50 | TRY 519.00 | TRY 502.00 | TRY 519.00 | 2,078,891 |
| 2026-02-05 | TRY 519.00 | TRY 527.00 | TRY 504.00 | TRY 504.00 | 3,142,294 |
| 2026-02-04 | TRY 506.00 | TRY 523.50 | TRY 503.50 | TRY 519.00 | 3,930,743 |
| 2026-02-03 | TRY 493.50 | TRY 510.50 | TRY 487.00 | TRY 506.00 | 3,649,418 |
| 2026-02-02 | TRY 444.00 | TRY 490.00 | TRY 435.00 | TRY 484.25 | 5,930,049 |
| 2026-01-30 | TRY 496.00 | TRY 504.00 | TRY 476.75 | TRY 480.50 | 5,406,322 |
| 2026-01-29 | TRY 527.00 | TRY 527.50 | TRY 494.25 | TRY 511.00 | 6,733,957 |
| 2026-01-28 | TRY 488.00 | TRY 512.50 | TRY 485.25 | TRY 512.00 | 4,907,147 |
| 2026-01-27 | TRY 470.00 | TRY 485.50 | TRY 463.50 | TRY 482.00 | 3,473,648 |
| 2026-01-26 | TRY 445.00 | TRY 469.50 | TRY 441.25 | TRY 467.00 | 3,828,842 |
| 2026-01-23 | TRY 436.75 | TRY 449.00 | TRY 432.00 | TRY 448.25 | 3,528,075 |
| 2026-01-22 | TRY 417.00 | TRY 435.75 | TRY 410.00 | TRY 432.00 | 3,761,210 |
| 2026-01-21 | TRY 403.75 | TRY 418.75 | TRY 403.75 | TRY 412.25 | 3,670,567 |
| 2026-01-20 | TRY 384.50 | TRY 405.00 | TRY 378.75 | TRY 403.75 | 5,273,798 |
| 2026-01-19 | TRY 370.00 | TRY 385.75 | TRY 369.75 | TRY 384.00 | 3,568,347 |
| 2026-01-16 | TRY 367.50 | TRY 369.75 | TRY 361.50 | TRY 365.75 | 2,125,133 |
| 2026-01-15 | TRY 369.50 | TRY 370.75 | TRY 362.75 | TRY 366.50 | 2,146,454 |
| 2026-01-14 | TRY 369.75 | TRY 374.50 | TRY 367.75 | TRY 368.25 | 3,170,401 |
| 2026-01-13 | TRY 378.25 | TRY 378.75 | TRY 364.25 | TRY 367.50 | 4,412,281 |
| 2026-01-12 | TRY 377.50 | TRY 385.00 | TRY 374.25 | TRY 381.75 | 2,922,942 |
| 2026-01-09 | TRY 366.50 | TRY 375.50 | TRY 364.25 | TRY 374.75 | 1,764,825 |
| 2026-01-08 | TRY 364.50 | TRY 367.75 | TRY 359.00 | TRY 365.00 | 1,896,236 |
| 2026-01-07 | TRY 368.00 | TRY 368.00 | TRY 361.00 | TRY 362.00 | 1,621,709 |
| 2026-01-06 | TRY 363.00 | TRY 368.25 | TRY 357.25 | TRY 366.50 | 2,657,676 |
| 2026-01-05 | TRY 355.00 | TRY 366.00 | TRY 351.75 | TRY 363.00 | 3,138,142 |
| 2026-01-02 | TRY 349.50 | TRY 352.25 | TRY 344.25 | TRY 351.75 | 1,824,150 |
| 2025-12-31 | TRY 348.75 | TRY 356.75 | TRY 342.00 | TRY 348.00 | 3,300,662 |
| 2025-12-30 | TRY 352.00 | TRY 353.50 | TRY 341.50 | TRY 345.25 | 2,257,656 |
| 2025-12-29 | TRY 362.25 | TRY 364.00 | TRY 350.00 | TRY 352.00 | 2,110,733 |
| 2025-12-26 | TRY 352.25 | TRY 362.75 | TRY 345.00 | TRY 362.75 | 2,196,373 |
| 2025-12-25 | TRY 349.50 | TRY 359.50 | TRY 348.75 | TRY 351.00 | 1,819,874 |
| 2025-12-24 | TRY 340.75 | TRY 349.75 | TRY 337.50 | TRY 349.25 | 2,733,602 |
| 2025-12-23 | TRY 334.25 | TRY 340.50 | TRY 331.50 | TRY 339.00 | 2,100,679 |
| 2025-12-22 | TRY 330.75 | TRY 340.75 | TRY 330.00 | TRY 333.75 | 3,030,911 |
| 2025-12-19 | TRY 327.75 | TRY 332.75 | TRY 325.75 | TRY 327.00 | 2,817,824 |
| 2025-12-18 | TRY 325.00 | TRY 328.25 | TRY 320.50 | TRY 328.00 | 2,173,002 |
| 2025-12-17 | TRY 336.25 | TRY 338.25 | TRY 320.75 | TRY 320.75 | 2,429,723 |
| 2025-12-16 | TRY 342.00 | TRY 342.00 | TRY 335.50 | TRY 336.25 | 1,295,555 |
| 2025-12-15 | TRY 341.00 | TRY 342.00 | TRY 335.25 | TRY 340.50 | 1,971,167 |
| 2025-12-12 | TRY 335.00 | TRY 341.25 | TRY 331.75 | TRY 339.25 | 2,326,707 |
| 2025-12-11 | TRY 328.50 | TRY 332.75 | TRY 325.75 | TRY 331.75 | 1,603,875 |
| 2025-12-10 | TRY 327.50 | TRY 330.25 | TRY 325.00 | TRY 325.00 | 1,721,502 |
| 2025-12-09 | TRY 326.50 | TRY 330.50 | TRY 323.50 | TRY 326.50 | 2,019,123 |
| 2025-12-08 | TRY 318.00 | TRY 330.00 | TRY 316.00 | TRY 326.00 | 2,549,300 |
| 2025-12-05 | TRY 307.25 | TRY 315.50 | TRY 305.25 | TRY 315.50 | 2,530,301 |
| 2025-12-04 | TRY 306.25 | TRY 311.25 | TRY 305.00 | TRY 306.00 | 2,784,927 |
| 2025-12-03 | TRY 307.00 | TRY 308.50 | TRY 302.25 | TRY 304.50 | 2,833,767 |
| 2025-12-02 | TRY 306.50 | TRY 312.50 | TRY 303.25 | TRY 306.00 | 5,000,071 |
| 2025-12-01 | TRY 314.00 | TRY 318.25 | TRY 304.50 | TRY 305.00 | 4,354,770 |
| 2025-11-28 | TRY 300.00 | TRY 313.75 | TRY 288.50 | TRY 312.75 | 19,708,765 |
| 2025-11-27 | TRY 333.00 | TRY 333.25 | TRY 320.00 | TRY 320.50 | 2,522,382 |
| 2025-11-26 | TRY 320.00 | TRY 337.50 | TRY 320.00 | TRY 330.25 | 4,208,436 |
| 2025-11-25 | TRY 330.00 | TRY 331.50 | TRY 319.50 | TRY 319.50 | 2,641,768 |
| 2025-11-24 | TRY 331.75 | TRY 331.75 | TRY 319.50 | TRY 329.25 | 3,307,634 |
| 2025-11-21 | TRY 335.00 | TRY 342.75 | TRY 330.75 | TRY 333.75 | 2,743,367 |
| 2025-11-20 | TRY 338.00 | TRY 340.75 | TRY 333.25 | TRY 337.50 | 2,314,302 |
| 2025-11-19 | TRY 327.25 | TRY 339.00 | TRY 324.75 | TRY 336.75 | 3,685,725 |
| 2025-11-18 | TRY 327.00 | TRY 329.25 | TRY 318.50 | TRY 325.50 | 3,156,610 |
| 2025-11-17 | TRY 317.50 | TRY 334.00 | TRY 315.25 | TRY 328.00 | 3,990,947 |
| 2025-11-14 | TRY 315.25 | TRY 317.25 | TRY 310.75 | TRY 314.25 | 1,894,588 |
| 2025-11-13 | TRY 319.50 | TRY 324.00 | TRY 312.75 | TRY 315.50 | 3,579,801 |
| 2025-11-12 | TRY 302.50 | TRY 320.00 | TRY 302.25 | TRY 319.25 | 4,912,870 |
| 2025-11-11 | TRY 305.75 | TRY 310.25 | TRY 292.50 | TRY 301.25 | 3,528,628 |
| 2025-11-10 | TRY 307.50 | TRY 318.00 | TRY 294.75 | TRY 306.75 | 5,024,235 |
| 2025-11-07 | TRY 310.00 | TRY 313.25 | TRY 299.75 | TRY 302.00 | 2,444,654 |
| 2025-11-06 | TRY 301.75 | TRY 313.00 | TRY 298.75 | TRY 309.25 | 3,491,349 |
| 2025-11-05 | TRY 292.50 | TRY 305.50 | TRY 288.50 | TRY 300.50 | 3,463,912 |
| 2025-11-04 | TRY 308.25 | TRY 308.75 | TRY 285.75 | TRY 292.25 | 4,008,450 |
| 2025-11-03 | TRY 319.25 | TRY 321.25 | TRY 307.25 | TRY 308.00 | 2,577,380 |
| 2025-10-31 | TRY 312.50 | TRY 316.50 | TRY 309.25 | TRY 316.50 | 2,196,962 |
| 2025-10-30 | TRY 309.75 | TRY 315.00 | TRY 307.25 | TRY 312.50 | 2,215,512 |
| 2025-10-28 | TRY 307.75 | TRY 311.25 | TRY 306.25 | TRY 307.00 | 629,504 |
| 2025-10-27 | TRY 306.75 | TRY 311.00 | TRY 303.25 | TRY 308.00 | 2,443,611 |
| 2025-10-24 | TRY 297.00 | TRY 307.25 | TRY 294.25 | TRY 307.25 | 3,659,807 |
| 2025-10-23 | TRY 284.50 | TRY 300.25 | TRY 283.75 | TRY 295.75 | 3,968,078 |
| 2025-10-22 | TRY 279.75 | TRY 290.50 | TRY 278.25 | TRY 283.25 | 2,129,951 |
| 2025-10-21 | TRY 281.75 | TRY 283.50 | TRY 276.25 | TRY 278.00 | 1,667,456 |
| 2025-10-20 | TRY 270.75 | TRY 282.75 | TRY 267.25 | TRY 282.00 | 2,455,205 |
| 2025-10-17 | TRY 274.75 | TRY 274.75 | TRY 261.75 | TRY 267.25 | 2,406,915 |
| 2025-10-16 | TRY 277.75 | TRY 278.25 | TRY 270.50 | TRY 274.75 | 2,254,371 |
| 2025-10-15 | TRY 280.00 | TRY 280.75 | TRY 274.00 | TRY 277.25 | 2,331,054 |
| 2025-10-14 | TRY 288.75 | TRY 288.75 | TRY 278.00 | TRY 278.00 | 2,045,479 |
| 2025-10-13 | TRY 288.00 | TRY 293.00 | TRY 286.75 | TRY 287.50 | 1,755,802 |