Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. (GSRAY) Price History
Daily open, high, low, close and volume for Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. (GSRAY) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | TRY 0.8200 | TRY 0.8200 | TRY 0.7900 | TRY 0.8000 | 38,849,598 |
| 2026-10-09 | TRY 0.8100 | TRY 0.8200 | TRY 0.8000 | TRY 0.8100 | 102,071,490 |
| 2026-10-08 | TRY 0.8000 | TRY 0.8100 | TRY 0.7900 | TRY 0.8000 | 41,922,309 |
| 2026-10-07 | TRY 0.8100 | TRY 0.8100 | TRY 0.7900 | TRY 0.8000 | 57,498,702 |
| 2026-10-06 | TRY 0.8000 | TRY 0.8200 | TRY 0.8000 | TRY 0.8000 | 61,556,436 |
| 2026-10-05 | TRY 0.8100 | TRY 0.8300 | TRY 0.8000 | TRY 0.8000 | 53,284,935 |
| 2026-10-02 | TRY 0.8300 | TRY 0.8400 | TRY 0.8100 | TRY 0.8100 | 82,935,783 |
| 2026-10-01 | TRY 0.7900 | TRY 0.8300 | TRY 0.7900 | TRY 0.8300 | 60,345,941 |
| 2026-09-30 | TRY 0.8000 | TRY 0.8100 | TRY 0.7800 | TRY 0.7900 | 113,157,140 |
| 2026-09-29 | TRY 0.8100 | TRY 0.8100 | TRY 0.7900 | TRY 0.8000 | 76,975,743 |
| 2026-09-28 | TRY 0.8800 | TRY 0.8800 | TRY 0.8000 | TRY 0.8100 | 190,774,240 |
| 2026-09-25 | TRY 0.8800 | TRY 0.8900 | TRY 0.8700 | TRY 0.8800 | 89,997,425 |
| 2026-09-24 | TRY 0.9000 | TRY 0.9000 | TRY 0.8700 | TRY 0.8800 | 84,544,728 |
| 2026-09-23 | TRY 0.9100 | TRY 0.9100 | TRY 0.8900 | TRY 0.9000 | 76,625,900 |
| 2026-09-22 | TRY 0.9100 | TRY 0.9200 | TRY 0.8900 | TRY 0.9100 | 127,065,190 |
| 2026-09-21 | TRY 0.9100 | TRY 0.9400 | TRY 0.8800 | TRY 0.9100 | 198,010,000 |
| 2026-09-18 | TRY 0.9700 | TRY 0.9800 | TRY 0.9400 | TRY 0.9400 | 126,353,180 |
| 2026-09-17 | TRY 0.9700 | TRY 0.9800 | TRY 0.9500 | TRY 0.9700 | 268,770,310 |
| 2026-09-16 | TRY 1.00 | TRY 1.00 | TRY 0.9500 | TRY 0.9700 | 258,175,930 |
| 2026-09-15 | TRY 1.01 | TRY 1.02 | TRY 1.00 | TRY 1.00 | 123,745,780 |
| 2026-09-14 | TRY 1.02 | TRY 1.03 | TRY 1.01 | TRY 1.01 | 79,874,598 |
| 2026-09-11 | TRY 1.02 | TRY 1.03 | TRY 1.01 | TRY 1.03 | 83,319,652 |
| 2026-09-10 | TRY 1.01 | TRY 1.03 | TRY 1.00 | TRY 1.02 | 283,583,510 |
| 2026-09-09 | TRY 1.03 | TRY 1.04 | TRY 1.02 | TRY 1.03 | 220,519,690 |
| 2026-09-08 | TRY 1.04 | TRY 1.04 | TRY 1.02 | TRY 1.03 | 111,473,160 |
| 2026-09-07 | TRY 1.03 | TRY 1.04 | TRY 1.02 | TRY 1.04 | 170,680,440 |
| 2026-09-04 | TRY 1.02 | TRY 1.03 | TRY 1.01 | TRY 1.02 | 121,024,490 |
| 2026-09-03 | TRY 1.03 | TRY 1.04 | TRY 1.01 | TRY 1.01 | 123,330,220 |
| 2026-09-02 | TRY 1.05 | TRY 1.05 | TRY 1.03 | TRY 1.03 | 164,961,230 |
| 2026-09-01 | TRY 1.08 | TRY 1.09 | TRY 1.05 | TRY 1.06 | 153,106,890 |
| 2026-08-31 | TRY 1.12 | TRY 1.13 | TRY 1.08 | TRY 1.09 | 175,524,460 |
| 2026-08-28 | TRY 1.14 | TRY 1.14 | TRY 1.10 | TRY 1.11 | 225,555,510 |
| 2026-08-27 | TRY 1.15 | TRY 1.17 | TRY 1.13 | TRY 1.14 | 279,266,150 |
| 2026-08-26 | TRY 1.13 | TRY 1.15 | TRY 1.12 | TRY 1.15 | 261,908,850 |
| 2026-08-25 | TRY 1.13 | TRY 1.16 | TRY 1.12 | TRY 1.12 | 270,828,990 |
| 2026-08-24 | TRY 1.13 | TRY 1.16 | TRY 1.11 | TRY 1.12 | 555,344,220 |
| 2026-08-21 | TRY 1.13 | TRY 1.14 | TRY 1.10 | TRY 1.12 | 392,184,240 |
| 2026-08-20 | TRY 1.07 | TRY 1.14 | TRY 1.07 | TRY 1.12 | 614,040,240 |
| 2026-08-19 | TRY 1.06 | TRY 1.09 | TRY 1.05 | TRY 1.06 | 305,582,870 |
| 2026-08-18 | TRY 1.02 | TRY 1.10 | TRY 1.02 | TRY 1.06 | 691,657,070 |
| 2026-08-17 | TRY 1.02 | TRY 1.03 | TRY 1.01 | TRY 1.02 | 110,316,680 |
| 2026-08-14 | TRY 1.03 | TRY 1.03 | TRY 1.01 | TRY 1.02 | 81,644,915 |
| 2026-08-13 | TRY 1.02 | TRY 1.05 | TRY 1.01 | TRY 1.03 | 412,647,700 |
| 2026-08-12 | TRY 1.02 | TRY 1.03 | TRY 1.00 | TRY 1.02 | 165,664,870 |
| 2026-08-11 | TRY 1.03 | TRY 1.03 | TRY 1.01 | TRY 1.02 | 228,838,170 |
| 2026-08-10 | TRY 1.02 | TRY 1.04 | TRY 1.01 | TRY 1.02 | 202,104,190 |
| 2026-08-07 | TRY 1.00 | TRY 1.02 | TRY 1.00 | TRY 1.02 | 181,596,990 |
| 2026-08-06 | TRY 1.01 | TRY 1.01 | TRY 0.9900 | TRY 1.00 | 77,996,670 |
| 2026-08-05 | TRY 0.9800 | TRY 1.00 | TRY 0.9700 | TRY 0.9900 | 170,264,400 |
| 2026-08-04 | TRY 0.9700 | TRY 0.9800 | TRY 0.9600 | TRY 0.9700 | 108,359,360 |
| 2026-08-03 | TRY 0.9800 | TRY 1.00 | TRY 0.9600 | TRY 0.9700 | 231,850,670 |
| 2026-07-31 | TRY 0.9800 | TRY 0.9900 | TRY 0.9700 | TRY 0.9800 | 80,643,303 |
| 2026-07-30 | TRY 0.9900 | TRY 1.00 | TRY 0.9700 | TRY 0.9700 | 140,622,710 |
| 2026-07-29 | TRY 1.00 | TRY 1.01 | TRY 0.9900 | TRY 0.9900 | 262,393,270 |
| 2026-07-28 | TRY 1.00 | TRY 1.01 | TRY 0.9900 | TRY 1.00 | 208,898,720 |
| 2026-07-27 | TRY 1.01 | TRY 1.02 | TRY 1.00 | TRY 1.00 | 219,019,170 |
| 2026-07-24 | TRY 1.01 | TRY 1.02 | TRY 1.00 | TRY 1.01 | 152,865,020 |
| 2026-07-23 | TRY 1.01 | TRY 1.02 | TRY 1.00 | TRY 1.01 | 163,375,070 |
| 2026-07-22 | TRY 1.00 | TRY 1.02 | TRY 1.00 | TRY 1.00 | 187,474,260 |
| 2026-07-21 | TRY 1.03 | TRY 1.03 | TRY 1.00 | TRY 1.00 | 144,832,810 |
| 2026-07-20 | TRY 1.00 | TRY 1.05 | TRY 0.9900 | TRY 1.02 | 358,914,900 |
| 2026-07-17 | TRY 1.02 | TRY 1.02 | TRY 0.9900 | TRY 1.00 | 147,988,740 |
| 2026-07-16 | TRY 1.01 | TRY 1.02 | TRY 1.00 | TRY 1.01 | 83,635,399 |
| 2026-07-14 | TRY 1.01 | TRY 1.01 | TRY 1.00 | TRY 1.00 | 54,825,036 |
| 2026-07-13 | TRY 1.02 | TRY 1.02 | TRY 1.00 | TRY 1.00 | 89,949,891 |
| 2026-07-10 | TRY 1.01 | TRY 1.02 | TRY 1.00 | TRY 1.02 | 292,251,170 |
| 2026-07-09 | TRY 0.9900 | TRY 1.01 | TRY 0.9900 | TRY 1.00 | 188,768,050 |
| 2026-07-08 | TRY 1.01 | TRY 1.02 | TRY 0.9900 | TRY 0.9900 | 182,309,140 |
| 2026-07-07 | TRY 1.02 | TRY 1.02 | TRY 1.01 | TRY 1.01 | 35,998,829 |
| 2026-07-06 | TRY 1.01 | TRY 1.04 | TRY 1.01 | TRY 1.01 | 266,645,710 |
| 2026-07-03 | TRY 1.02 | TRY 1.02 | TRY 1.01 | TRY 1.01 | 83,872,575 |
| 2026-07-02 | TRY 1.02 | TRY 1.03 | TRY 1.01 | TRY 1.02 | 111,962,830 |
| 2026-07-01 | TRY 1.01 | TRY 1.03 | TRY 1.01 | TRY 1.02 | 170,857,200 |
| 2026-06-30 | TRY 1.02 | TRY 1.03 | TRY 1.01 | TRY 1.02 | 126,286,390 |
| 2026-06-29 | TRY 1.03 | TRY 1.04 | TRY 1.01 | TRY 1.02 | 101,192,500 |
| 2026-06-26 | TRY 1.04 | TRY 1.04 | TRY 1.02 | TRY 1.02 | 120,002,630 |
| 2026-06-25 | TRY 1.04 | TRY 1.05 | TRY 1.03 | TRY 1.03 | 80,768,631 |
| 2026-06-24 | TRY 1.04 | TRY 1.05 | TRY 1.03 | TRY 1.03 | 84,837,323 |
| 2026-06-23 | TRY 1.04 | TRY 1.05 | TRY 1.03 | TRY 1.04 | 120,579,460 |
| 2026-06-22 | TRY 1.05 | TRY 1.06 | TRY 1.04 | TRY 1.05 | 83,980,560 |
| 2026-06-19 | TRY 1.06 | TRY 1.06 | TRY 1.04 | TRY 1.05 | 145,725,550 |
| 2026-06-18 | TRY 1.06 | TRY 1.07 | TRY 1.05 | TRY 1.06 | 136,457,430 |
| 2026-06-17 | TRY 1.07 | TRY 1.07 | TRY 1.05 | TRY 1.05 | 113,693,260 |
| 2026-06-16 | TRY 1.07 | TRY 1.08 | TRY 1.06 | TRY 1.07 | 116,750,290 |
| 2026-06-15 | TRY 1.08 | TRY 1.09 | TRY 1.07 | TRY 1.07 | 191,696,300 |
| 2026-06-12 | TRY 1.07 | TRY 1.08 | TRY 1.05 | TRY 1.06 | 327,005,210 |
| 2026-06-11 | TRY 1.06 | TRY 1.07 | TRY 1.05 | TRY 1.06 | 150,618,130 |
| 2026-06-10 | TRY 1.07 | TRY 1.08 | TRY 1.05 | TRY 1.06 | 150,805,160 |
| 2026-06-09 | TRY 1.09 | TRY 1.10 | TRY 1.07 | TRY 1.08 | 101,964,680 |
| 2026-06-08 | TRY 1.08 | TRY 1.09 | TRY 1.07 | TRY 1.09 | 185,166,830 |
| 2026-06-05 | TRY 1.10 | TRY 1.11 | TRY 1.09 | TRY 1.09 | 232,690,770 |
| 2026-06-04 | TRY 1.13 | TRY 1.15 | TRY 1.08 | TRY 1.10 | 372,533,490 |
| 2026-06-03 | TRY 1.08 | TRY 1.16 | TRY 1.08 | TRY 1.12 | 602,147,010 |
| 2026-06-02 | TRY 1.07 | TRY 1.10 | TRY 1.06 | TRY 1.08 | 238,834,780 |
| 2026-06-01 | TRY 1.07 | TRY 1.09 | TRY 1.05 | TRY 1.07 | 219,749,750 |
| 2026-05-26 | TRY 1.05 | TRY 1.06 | TRY 1.04 | TRY 1.05 | 65,663,104 |
| 2026-05-25 | TRY 1.06 | TRY 1.07 | TRY 1.04 | TRY 1.05 | 148,379,260 |
| 2026-05-22 | TRY 1.02 | TRY 1.06 | TRY 1.02 | TRY 1.05 | 257,685,990 |
| 2026-05-21 | TRY 1.08 | TRY 1.09 | TRY 1.02 | TRY 1.02 | 253,372,820 |
| 2026-05-20 | TRY 1.08 | TRY 1.10 | TRY 1.08 | TRY 1.08 | 266,136,180 |
| 2026-05-18 | TRY 1.11 | TRY 1.12 | TRY 1.08 | TRY 1.08 | 263,996,370 |
| 2026-05-15 | TRY 1.13 | TRY 1.13 | TRY 1.11 | TRY 1.11 | 181,170,130 |
| 2026-05-14 | TRY 1.14 | TRY 1.15 | TRY 1.13 | TRY 1.13 | 298,779,950 |
| 2026-05-13 | TRY 1.15 | TRY 1.17 | TRY 1.13 | TRY 1.13 | 223,556,000 |
| 2026-05-12 | TRY 1.19 | TRY 1.19 | TRY 1.15 | TRY 1.15 | 338,511,310 |
| 2026-05-11 | TRY 1.23 | TRY 1.23 | TRY 1.17 | TRY 1.18 | 547,035,460 |
| 2026-05-08 | TRY 1.20 | TRY 1.23 | TRY 1.19 | TRY 1.22 | 332,660,360 |
| 2026-05-07 | TRY 1.18 | TRY 1.20 | TRY 1.17 | TRY 1.20 | 254,562,480 |
| 2026-05-06 | TRY 1.15 | TRY 1.19 | TRY 1.15 | TRY 1.17 | 496,196,290 |
| 2026-05-05 | TRY 1.14 | TRY 1.16 | TRY 1.13 | TRY 1.14 | 245,034,100 |
| 2026-05-04 | TRY 1.17 | TRY 1.17 | TRY 1.13 | TRY 1.14 | 407,435,290 |
| 2026-04-30 | TRY 1.14 | TRY 1.20 | TRY 1.13 | TRY 1.17 | 480,906,620 |
| 2026-04-29 | TRY 1.15 | TRY 1.15 | TRY 1.13 | TRY 1.14 | 158,125,010 |
| 2026-04-28 | TRY 1.18 | TRY 1.18 | TRY 1.14 | TRY 1.15 | 366,906,480 |
| 2026-04-27 | TRY 1.20 | TRY 1.22 | TRY 1.17 | TRY 1.17 | 467,775,880 |
| 2026-04-24 | TRY 1.15 | TRY 1.18 | TRY 1.14 | TRY 1.17 | 396,475,050 |
| 2026-04-22 | TRY 1.18 | TRY 1.18 | TRY 1.14 | TRY 1.16 | 232,911,700 |
| 2026-04-21 | TRY 1.14 | TRY 1.17 | TRY 1.14 | TRY 1.16 | 274,466,430 |
| 2026-04-20 | TRY 1.17 | TRY 1.20 | TRY 1.14 | TRY 1.14 | 506,775,160 |
| 2026-04-17 | TRY 1.11 | TRY 1.14 | TRY 1.11 | TRY 1.13 | 234,830,670 |
| 2026-04-16 | TRY 1.14 | TRY 1.14 | TRY 1.10 | TRY 1.11 | 290,064,420 |
| 2026-04-15 | TRY 1.10 | TRY 1.13 | TRY 1.10 | TRY 1.13 | 201,355,710 |
| 2026-04-14 | TRY 1.10 | TRY 1.11 | TRY 1.09 | TRY 1.10 | 346,168,170 |
| 2026-04-13 | TRY 1.10 | TRY 1.11 | TRY 1.08 | TRY 1.09 | 251,759,280 |
| 2026-04-10 | TRY 1.13 | TRY 1.15 | TRY 1.12 | TRY 1.13 | 287,118,240 |
| 2026-04-09 | TRY 1.10 | TRY 1.14 | TRY 1.10 | TRY 1.12 | 260,946,980 |
| 2026-04-08 | TRY 1.08 | TRY 1.11 | TRY 1.07 | TRY 1.09 | 303,449,690 |
| 2026-04-07 | TRY 1.08 | TRY 1.09 | TRY 1.05 | TRY 1.06 | 177,376,540 |
| 2026-04-06 | TRY 1.07 | TRY 1.09 | TRY 1.06 | TRY 1.08 | 199,116,030 |
| 2026-04-03 | TRY 1.11 | TRY 1.12 | TRY 1.09 | TRY 1.09 | 159,638,080 |
| 2026-04-02 | TRY 1.07 | TRY 1.12 | TRY 1.05 | TRY 1.10 | 310,827,160 |
| 2026-04-01 | TRY 1.06 | TRY 1.09 | TRY 1.05 | TRY 1.07 | 185,502,730 |
| 2026-03-31 | TRY 1.02 | TRY 1.05 | TRY 1.02 | TRY 1.05 | 89,731,547 |
| 2026-03-30 | TRY 1.03 | TRY 1.06 | TRY 1.01 | TRY 1.02 | 226,180,930 |
| 2026-03-27 | TRY 1.07 | TRY 1.07 | TRY 1.03 | TRY 1.03 | 174,579,770 |
| 2026-03-26 | TRY 1.07 | TRY 1.07 | TRY 1.05 | TRY 1.06 | 111,575,640 |
| 2026-03-25 | TRY 1.08 | TRY 1.08 | TRY 1.06 | TRY 1.07 | 248,125,290 |
| 2026-03-24 | TRY 1.08 | TRY 1.09 | TRY 1.06 | TRY 1.06 | 111,402,380 |
| 2026-03-23 | TRY 1.11 | TRY 1.12 | TRY 1.06 | TRY 1.08 | 403,837,970 |
| 2026-03-19 | TRY 1.13 | TRY 1.13 | TRY 1.10 | TRY 1.11 | 183,995,200 |
| 2026-03-18 | TRY 1.16 | TRY 1.17 | TRY 1.15 | TRY 1.16 | 241,655,550 |
| 2026-03-17 | TRY 1.15 | TRY 1.17 | TRY 1.15 | TRY 1.16 | 191,313,580 |
| 2026-03-16 | TRY 1.16 | TRY 1.17 | TRY 1.14 | TRY 1.14 | 229,373,300 |
| 2026-03-13 | TRY 1.15 | TRY 1.15 | TRY 1.11 | TRY 1.12 | 325,254,130 |
| 2026-03-12 | TRY 1.13 | TRY 1.15 | TRY 1.13 | TRY 1.14 | 123,554,980 |
| 2026-03-11 | TRY 1.17 | TRY 1.18 | TRY 1.12 | TRY 1.13 | 268,274,390 |
| 2026-03-10 | TRY 1.13 | TRY 1.17 | TRY 1.13 | TRY 1.14 | 301,615,790 |
| 2026-03-09 | TRY 1.13 | TRY 1.14 | TRY 1.11 | TRY 1.11 | 149,591,430 |
| 2026-03-06 | TRY 1.14 | TRY 1.15 | TRY 1.12 | TRY 1.13 | 152,581,000 |
| 2026-03-05 | TRY 1.14 | TRY 1.15 | TRY 1.13 | TRY 1.14 | 125,511,480 |
| 2026-03-04 | TRY 1.14 | TRY 1.15 | TRY 1.13 | TRY 1.13 | 250,714,750 |
| 2026-03-03 | TRY 1.16 | TRY 1.17 | TRY 1.13 | TRY 1.14 | 326,105,420 |
| 2026-03-02 | TRY 1.15 | TRY 1.20 | TRY 1.12 | TRY 1.16 | 419,748,360 |
| 2026-02-27 | TRY 1.25 | TRY 1.26 | TRY 1.19 | TRY 1.20 | 513,556,640 |
| 2026-02-26 | TRY 1.36 | TRY 1.37 | TRY 1.23 | TRY 1.24 | 231,419,690 |
| 2026-02-25 | TRY 1.33 | TRY 1.36 | TRY 1.32 | TRY 1.35 | 518,490,630 |
| 2026-02-24 | TRY 1.36 | TRY 1.37 | TRY 1.30 | TRY 1.32 | 335,246,260 |
| 2026-02-23 | TRY 1.31 | TRY 1.35 | TRY 1.29 | TRY 1.33 | 613,737,360 |
| 2026-02-20 | TRY 1.28 | TRY 1.35 | TRY 1.28 | TRY 1.34 | 666,357,010 |
| 2026-02-19 | TRY 1.26 | TRY 1.33 | TRY 1.24 | TRY 1.28 | 709,203,180 |
| 2026-02-18 | TRY 1.27 | TRY 1.30 | TRY 1.25 | TRY 1.25 | 888,319,990 |
| 2026-02-17 | TRY 1.25 | TRY 1.26 | TRY 1.23 | TRY 1.24 | 405,782,240 |
| 2026-02-16 | TRY 1.23 | TRY 1.26 | TRY 1.22 | TRY 1.25 | 667,652,350 |
| 2026-02-13 | TRY 1.22 | TRY 1.25 | TRY 1.21 | TRY 1.23 | 568,883,500 |
| 2026-02-12 | TRY 1.18 | TRY 1.22 | TRY 1.18 | TRY 1.22 | 337,914,730 |
| 2026-02-11 | TRY 1.19 | TRY 1.19 | TRY 1.18 | TRY 1.18 | 294,723,680 |
| 2026-02-10 | TRY 1.21 | TRY 1.22 | TRY 1.19 | TRY 1.19 | 358,530,400 |
| 2026-02-09 | TRY 1.18 | TRY 1.23 | TRY 1.17 | TRY 1.20 | 792,633,500 |
| 2026-02-06 | TRY 1.17 | TRY 1.18 | TRY 1.16 | TRY 1.16 | 117,708,810 |
| 2026-02-05 | TRY 1.19 | TRY 1.19 | TRY 1.16 | TRY 1.17 | 344,525,000 |
| 2026-02-04 | TRY 1.20 | TRY 1.20 | TRY 1.18 | TRY 1.18 | 266,072,340 |
| 2026-02-03 | TRY 1.20 | TRY 1.22 | TRY 1.19 | TRY 1.19 | 338,250,490 |
| 2026-02-02 | TRY 1.19 | TRY 1.22 | TRY 1.17 | TRY 1.20 | 447,350,400 |
| 2026-01-30 | TRY 1.19 | TRY 1.19 | TRY 1.18 | TRY 1.18 | 197,319,860 |
| 2026-01-29 | TRY 1.19 | TRY 1.21 | TRY 1.18 | TRY 1.18 | 356,630,130 |
| 2026-01-28 | TRY 1.19 | TRY 1.22 | TRY 1.18 | TRY 1.19 | 558,069,950 |
| 2026-01-27 | TRY 1.19 | TRY 1.20 | TRY 1.18 | TRY 1.19 | 213,054,830 |
| 2026-01-26 | TRY 1.20 | TRY 1.20 | TRY 1.18 | TRY 1.18 | 245,652,850 |
| 2026-01-23 | TRY 1.18 | TRY 1.19 | TRY 1.17 | TRY 1.19 | 184,860,600 |
| 2026-01-22 | TRY 1.20 | TRY 1.21 | TRY 1.17 | TRY 1.18 | 455,103,360 |
| 2026-01-21 | TRY 1.19 | TRY 1.20 | TRY 1.16 | TRY 1.18 | 249,301,640 |
| 2026-01-20 | TRY 1.18 | TRY 1.21 | TRY 1.18 | TRY 1.19 | 213,135,770 |
| 2026-01-19 | TRY 1.18 | TRY 1.19 | TRY 1.17 | TRY 1.17 | 121,748,840 |
| 2026-01-16 | TRY 1.21 | TRY 1.21 | TRY 1.18 | TRY 1.19 | 239,099,460 |
| 2026-01-15 | TRY 1.16 | TRY 1.22 | TRY 1.15 | TRY 1.20 | 419,298,100 |
| 2026-01-14 | TRY 1.17 | TRY 1.18 | TRY 1.15 | TRY 1.16 | 265,614,370 |
| 2026-01-13 | TRY 1.14 | TRY 1.19 | TRY 1.14 | TRY 1.16 | 221,234,930 |
| 2026-01-12 | TRY 1.15 | TRY 1.16 | TRY 1.14 | TRY 1.15 | 140,043,590 |
| 2026-01-09 | TRY 1.17 | TRY 1.18 | TRY 1.15 | TRY 1.16 | 184,377,130 |
| 2026-01-08 | TRY 1.16 | TRY 1.18 | TRY 1.14 | TRY 1.17 | 209,733,930 |
| 2026-01-07 | TRY 1.18 | TRY 1.19 | TRY 1.16 | TRY 1.16 | 169,579,380 |
| 2026-01-06 | TRY 1.19 | TRY 1.19 | TRY 1.17 | TRY 1.18 | 175,261,180 |
| 2026-01-05 | TRY 1.18 | TRY 1.19 | TRY 1.16 | TRY 1.18 | 165,890,990 |
| 2026-01-02 | TRY 1.16 | TRY 1.18 | TRY 1.16 | TRY 1.17 | 160,253,970 |
| 2025-12-31 | TRY 1.16 | TRY 1.17 | TRY 1.15 | TRY 1.16 | 78,392,730 |
| 2025-12-30 | TRY 1.16 | TRY 1.16 | TRY 1.14 | TRY 1.15 | 115,685,030 |
| 2025-12-29 | TRY 1.19 | TRY 1.20 | TRY 1.15 | TRY 1.16 | 231,219,440 |
| 2025-12-26 | TRY 1.19 | TRY 1.20 | TRY 1.19 | TRY 1.19 | 54,867,131 |
| 2025-12-25 | TRY 1.21 | TRY 1.22 | TRY 1.19 | TRY 1.20 | 78,657,822 |
| 2025-12-24 | TRY 1.21 | TRY 1.23 | TRY 1.20 | TRY 1.20 | 166,221,090 |
| 2025-12-23 | TRY 1.21 | TRY 1.22 | TRY 1.20 | TRY 1.20 | 110,462,980 |
| 2025-12-22 | TRY 1.25 | TRY 1.25 | TRY 1.20 | TRY 1.21 | 230,678,660 |
| 2025-12-19 | TRY 1.26 | TRY 1.27 | TRY 1.23 | TRY 1.24 | 109,473,440 |
| 2025-12-18 | TRY 1.24 | TRY 1.26 | TRY 1.23 | TRY 1.25 | 119,635,130 |
| 2025-12-17 | TRY 1.24 | TRY 1.26 | TRY 1.24 | TRY 1.24 | 71,598,266 |
| 2025-12-16 | TRY 1.25 | TRY 1.26 | TRY 1.24 | TRY 1.24 | 66,765,250 |
| 2025-12-15 | TRY 1.27 | TRY 1.28 | TRY 1.24 | TRY 1.26 | 152,817,850 |
| 2025-12-12 | TRY 1.27 | TRY 1.28 | TRY 1.25 | TRY 1.26 | 97,774,491 |
| 2025-12-11 | TRY 1.27 | TRY 1.29 | TRY 1.26 | TRY 1.27 | 153,015,530 |
| 2025-12-10 | TRY 1.28 | TRY 1.30 | TRY 1.26 | TRY 1.27 | 336,051,570 |
| 2025-12-09 | TRY 1.31 | TRY 1.31 | TRY 1.28 | TRY 1.30 | 208,743,560 |
| 2025-12-08 | TRY 1.31 | TRY 1.35 | TRY 1.30 | TRY 1.31 | 394,632,750 |
| 2025-12-05 | TRY 1.27 | TRY 1.34 | TRY 1.27 | TRY 1.30 | 640,686,970 |
| 2025-12-04 | TRY 1.27 | TRY 1.28 | TRY 1.26 | TRY 1.26 | 103,410,800 |
| 2025-12-03 | TRY 1.29 | TRY 1.29 | TRY 1.26 | TRY 1.28 | 167,969,870 |
| 2025-12-02 | TRY 1.29 | TRY 1.30 | TRY 1.27 | TRY 1.28 | 183,325,580 |
| 2025-12-01 | TRY 1.28 | TRY 1.30 | TRY 1.27 | TRY 1.30 | 190,218,330 |
| 2025-11-28 | TRY 1.30 | TRY 1.30 | TRY 1.26 | TRY 1.27 | 151,627,570 |
| 2025-11-27 | TRY 1.31 | TRY 1.32 | TRY 1.29 | TRY 1.29 | 205,496,960 |
| 2025-11-26 | TRY 1.34 | TRY 1.35 | TRY 1.29 | TRY 1.30 | 396,919,950 |
| 2025-11-25 | TRY 1.39 | TRY 1.39 | TRY 1.35 | TRY 1.36 | 255,659,560 |
| 2025-11-24 | TRY 1.39 | TRY 1.40 | TRY 1.36 | TRY 1.38 | 262,519,950 |
| 2025-11-21 | TRY 1.39 | TRY 1.40 | TRY 1.38 | TRY 1.38 | 188,916,480 |
| 2025-11-20 | TRY 1.39 | TRY 1.40 | TRY 1.36 | TRY 1.38 | 276,532,540 |
| 2025-11-19 | TRY 1.39 | TRY 1.41 | TRY 1.38 | TRY 1.38 | 320,177,100 |
| 2025-11-18 | TRY 1.38 | TRY 1.42 | TRY 1.37 | TRY 1.38 | 373,081,480 |
| 2025-11-17 | TRY 1.37 | TRY 1.40 | TRY 1.37 | TRY 1.39 | 360,860,660 |
| 2025-11-14 | TRY 1.37 | TRY 1.46 | TRY 1.36 | TRY 1.37 | 751,635,990 |
| 2025-11-13 | TRY 1.37 | TRY 1.38 | TRY 1.35 | TRY 1.36 | 199,616,880 |
| 2025-11-12 | TRY 1.38 | TRY 1.40 | TRY 1.35 | TRY 1.36 | 350,237,350 |
| 2025-11-11 | TRY 1.35 | TRY 1.41 | TRY 1.33 | TRY 1.37 | 588,697,770 |
| 2025-11-10 | TRY 1.43 | TRY 1.45 | TRY 1.39 | TRY 1.39 | 412,408,980 |
| 2025-11-07 | TRY 1.49 | TRY 1.50 | TRY 1.44 | TRY 1.46 | 373,771,250 |
| 2025-11-06 | TRY 1.52 | TRY 1.53 | TRY 1.48 | TRY 1.49 | 467,833,700 |
| 2025-11-05 | TRY 1.49 | TRY 1.52 | TRY 1.48 | TRY 1.49 | 612,572,390 |
| 2025-11-04 | TRY 1.47 | TRY 1.50 | TRY 1.45 | TRY 1.48 | 504,029,860 |
| 2025-11-03 | TRY 1.45 | TRY 1.49 | TRY 1.44 | TRY 1.47 | 643,428,660 |
| 2025-10-31 | TRY 1.46 | TRY 1.49 | TRY 1.44 | TRY 1.47 | 406,342,470 |
| 2025-10-30 | TRY 1.44 | TRY 1.48 | TRY 1.43 | TRY 1.45 | 400,195,980 |
| 2025-10-28 | TRY 1.52 | TRY 1.53 | TRY 1.42 | TRY 1.44 | 418,793,770 |
| 2025-10-27 | TRY 1.53 | TRY 1.57 | TRY 1.52 | TRY 1.52 | 524,480,230 |
| 2025-10-24 | TRY 1.50 | TRY 1.55 | TRY 1.50 | TRY 1.52 | 571,504,850 |
| 2025-10-23 | TRY 1.56 | TRY 1.59 | TRY 1.49 | TRY 1.50 | 738,282,420 |
| 2025-10-22 | TRY 1.53 | TRY 1.56 | TRY 1.52 | TRY 1.54 | 790,650,280 |
| 2025-10-21 | TRY 1.45 | TRY 1.54 | TRY 1.44 | TRY 1.52 | 771,042,700 |
| 2025-10-20 | TRY 1.41 | TRY 1.47 | TRY 1.39 | TRY 1.44 | 522,524,480 |
| 2025-10-17 | TRY 1.38 | TRY 1.41 | TRY 1.35 | TRY 1.39 | 400,813,350 |
| 2025-10-16 | TRY 1.38 | TRY 1.41 | TRY 1.36 | TRY 1.38 | 255,310,630 |
| 2025-10-15 | TRY 1.35 | TRY 1.39 | TRY 1.35 | TRY 1.38 | 223,301,320 |
| 2025-10-14 | TRY 1.37 | TRY 1.38 | TRY 1.33 | TRY 1.34 | 200,377,930 |
| 2025-10-13 | TRY 1.37 | TRY 1.40 | TRY 1.36 | TRY 1.37 | 236,436,000 |
| 2025-10-10 | TRY 1.40 | TRY 1.41 | TRY 1.38 | TRY 1.40 | 210,172,320 |
| 2025-10-09 | TRY 1.40 | TRY 1.43 | TRY 1.39 | TRY 1.39 | 431,845,910 |