Global Yatirim Holding A.S. (GLYHO) Price History

Daily open, high, low, close and volume for Global Yatirim Holding A.S. (GLYHO) from 2025-10-16 to 2026-10-16, newest first.

‹ GLYHO price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	TRY 16.91	TRY 17.60	TRY 16.64	TRY 17.51	5,396,782
2026-10-15	TRY 17.67	TRY 17.90	TRY 17.32	TRY 17.41	2,658,442
2026-10-14	TRY 17.64	TRY 18.09	TRY 17.50	TRY 17.71	2,360,136
2026-10-13	TRY 17.90	TRY 17.91	TRY 17.45	TRY 17.65	2,719,844
2026-10-12	TRY 17.35	TRY 17.85	TRY 17.33	TRY 17.78	3,225,165
2026-10-09	TRY 17.55	TRY 17.61	TRY 17.26	TRY 17.33	2,491,566
2026-10-08	TRY 16.93	TRY 17.56	TRY 16.87	TRY 17.55	7,502,237
2026-10-07	TRY 16.85	TRY 17.37	TRY 16.69	TRY 17.04	7,601,949
2026-10-06	TRY 16.50	TRY 16.88	TRY 16.33	TRY 16.88	2,235,110
2026-10-05	TRY 16.25	TRY 16.82	TRY 16.20	TRY 16.70	2,982,820
2026-10-02	TRY 15.70	TRY 16.47	TRY 15.70	TRY 16.24	3,266,015
2026-10-01	TRY 15.86	TRY 16.01	TRY 15.55	TRY 15.84	4,111,640
2026-09-30	TRY 16.16	TRY 16.39	TRY 15.67	TRY 15.73	2,542,105
2026-09-29	TRY 15.37	TRY 16.30	TRY 15.37	TRY 16.30	7,579,168
2026-09-28	TRY 15.56	TRY 15.67	TRY 14.80	TRY 15.67	4,213,743
2026-09-25	TRY 15.85	TRY 15.85	TRY 15.06	TRY 15.62	5,134,037
2026-09-24	TRY 15.76	TRY 16.27	TRY 15.64	TRY 15.65	3,501,275
2026-09-23	TRY 15.90	TRY 15.93	TRY 15.58	TRY 15.76	4,551,127
2026-09-22	TRY 15.60	TRY 16.03	TRY 15.36	TRY 15.95	4,966,002
2026-09-21	TRY 15.33	TRY 15.52	TRY 14.64	TRY 15.52	5,255,997
2026-09-18	TRY 15.69	TRY 15.75	TRY 15.00	TRY 15.33	4,863,908
2026-09-17	TRY 15.17	TRY 15.85	TRY 14.99	TRY 15.75	6,869,088
2026-09-16	TRY 16.25	TRY 16.28	TRY 14.82	TRY 15.17	8,239,265
2026-09-15	TRY 16.40	TRY 16.51	TRY 16.17	TRY 16.17	2,768,638
2026-09-14	TRY 16.74	TRY 16.74	TRY 16.40	TRY 16.40	2,035,068
2026-09-11	TRY 16.71	TRY 16.89	TRY 16.65	TRY 16.70	1,393,487
2026-09-10	TRY 16.63	TRY 17.14	TRY 16.60	TRY 16.71	2,043,092
2026-09-09	TRY 16.94	TRY 17.04	TRY 16.57	TRY 16.63	2,430,396
2026-09-08	TRY 16.53	TRY 16.99	TRY 16.45	TRY 16.95	2,295,144
2026-09-07	TRY 16.47	TRY 16.69	TRY 16.21	TRY 16.53	3,215,460
2026-09-04	TRY 16.68	TRY 16.85	TRY 16.61	TRY 16.64	1,408,645
2026-09-03	TRY 16.37	TRY 16.85	TRY 16.34	TRY 16.77	2,553,448
2026-09-02	TRY 16.50	TRY 16.50	TRY 16.09	TRY 16.30	3,018,628
2026-09-01	TRY 16.80	TRY 16.80	TRY 16.45	TRY 16.50	1,419,444
2026-08-31	TRY 16.81	TRY 18.64	TRY 16.55	TRY 16.55	6,716,138
2026-08-28	TRY 16.96	TRY 17.03	TRY 16.90	TRY 16.95	1,209,253
2026-08-27	TRY 16.88	TRY 17.06	TRY 16.83	TRY 17.00	1,778,438
2026-08-26	TRY 16.75	TRY 17.15	TRY 16.61	TRY 16.82	5,927,701
2026-08-25	TRY 17.16	TRY 17.21	TRY 16.70	TRY 16.70	2,377,176
2026-08-24	TRY 17.14	TRY 17.29	TRY 16.88	TRY 17.16	4,269,652
2026-08-21	TRY 17.23	TRY 17.23	TRY 16.95	TRY 16.97	2,961,288
2026-08-20	TRY 17.17	TRY 17.30	TRY 16.85	TRY 17.22	2,711,296
2026-08-19	TRY 17.00	TRY 17.20	TRY 16.92	TRY 17.08	3,803,644
2026-08-18	TRY 17.41	TRY 17.43	TRY 17.05	TRY 17.05	1,541,009
2026-08-17	TRY 17.18	TRY 17.52	TRY 16.95	TRY 17.52	3,698,044
2026-08-14	TRY 17.35	TRY 17.39	TRY 17.05	TRY 17.13	2,665,232
2026-08-13	TRY 17.44	TRY 17.68	TRY 17.15	TRY 17.36	1,992,974
2026-08-12	TRY 17.26	TRY 17.66	TRY 17.11	TRY 17.44	2,431,307
2026-08-11	TRY 17.15	TRY 17.24	TRY 16.96	TRY 17.15	2,958,881
2026-08-10	TRY 17.42	TRY 17.50	TRY 17.15	TRY 17.16	2,083,809
2026-08-07	TRY 17.05	TRY 17.40	TRY 16.90	TRY 17.34	3,035,461
2026-08-06	TRY 16.75	TRY 17.25	TRY 16.63	TRY 17.14	2,951,209
2026-08-05	TRY 16.88	TRY 16.89	TRY 16.54	TRY 16.70	2,979,878
2026-08-04	TRY 16.70	TRY 16.93	TRY 16.28	TRY 16.73	4,693,000
2026-08-03	TRY 16.50	TRY 16.89	TRY 16.37	TRY 16.61	3,658,484
2026-07-31	TRY 16.03	TRY 16.43	TRY 16.02	TRY 16.28	2,042,017
2026-07-30	TRY 16.17	TRY 16.30	TRY 16.00	TRY 16.02	3,100,052
2026-07-29	TRY 16.19	TRY 16.29	TRY 15.95	TRY 16.29	3,381,605
2026-07-28	TRY 16.66	TRY 16.66	TRY 16.14	TRY 16.14	2,449,664
2026-07-27	TRY 17.02	TRY 17.02	TRY 16.34	TRY 16.55	2,449,096
2026-07-24	TRY 17.54	TRY 17.55	TRY 16.83	TRY 16.91	4,310,800
2026-07-23	TRY 17.47	TRY 17.83	TRY 17.31	TRY 17.56	3,623,924
2026-07-22	TRY 17.25	TRY 17.44	TRY 17.05	TRY 17.37	1,348,519
2026-07-21	TRY 17.23	TRY 17.51	TRY 17.20	TRY 17.26	2,309,159
2026-07-20	TRY 17.40	TRY 17.45	TRY 17.16	TRY 17.22	2,138,372
2026-07-17	TRY 17.46	TRY 17.50	TRY 17.20	TRY 17.22	1,776,667
2026-07-16	TRY 17.05	TRY 17.58	TRY 17.05	TRY 17.46	3,208,265
2026-07-14	TRY 17.06	TRY 17.30	TRY 16.82	TRY 17.04	2,864,100
2026-07-13	TRY 17.10	TRY 17.30	TRY 17.08	TRY 17.08	1,660,787
2026-07-10	TRY 17.55	TRY 17.73	TRY 17.22	TRY 17.23	3,132,020
2026-07-09	TRY 17.82	TRY 17.93	TRY 17.45	TRY 17.55	3,188,027
2026-07-08	TRY 17.90	TRY 18.00	TRY 17.61	TRY 17.66	2,926,347
2026-07-07	TRY 18.11	TRY 18.22	TRY 17.66	TRY 17.97	2,783,233
2026-07-06	TRY 18.86	TRY 18.91	TRY 17.82	TRY 18.11	6,647,503
2026-07-03	TRY 18.06	TRY 18.78	TRY 18.02	TRY 18.73	8,204,868
2026-07-02	TRY 18.09	TRY 18.38	TRY 18.00	TRY 18.05	2,227,012
2026-07-01	TRY 18.21	TRY 18.33	TRY 17.93	TRY 18.09	3,831,756
2026-06-30	TRY 17.90	TRY 18.52	TRY 17.90	TRY 18.21	3,623,520
2026-06-29	TRY 17.55	TRY 18.18	TRY 17.55	TRY 17.98	3,770,088
2026-06-26	TRY 18.27	TRY 18.36	TRY 17.36	TRY 17.52	6,204,878
2026-06-25	TRY 18.40	TRY 18.40	TRY 18.15	TRY 18.27	3,200,064
2026-06-24	TRY 18.20	TRY 18.25	TRY 17.86	TRY 18.10	3,258,471
2026-06-23	TRY 18.36	TRY 18.44	TRY 17.98	TRY 18.09	2,826,735
2026-06-22	TRY 18.47	TRY 18.80	TRY 18.28	TRY 18.37	4,069,904
2026-06-19	TRY 18.29	TRY 18.84	TRY 18.17	TRY 18.40	9,284,913
2026-06-18	TRY 17.50	TRY 18.76	TRY 17.48	TRY 18.69	17,794,529
2026-06-17	TRY 17.21	TRY 17.63	TRY 17.00	TRY 17.48	8,246,911
2026-06-16	TRY 16.68	TRY 17.24	TRY 16.48	TRY 17.15	10,829,216
2026-06-15	TRY 16.42	TRY 16.73	TRY 16.21	TRY 16.62	9,004,128
2026-06-12	TRY 15.59	TRY 16.14	TRY 15.48	TRY 16.14	6,250,286
2026-06-11	TRY 15.37	TRY 15.50	TRY 15.11	TRY 15.36	3,011,369
2026-06-10	TRY 15.60	TRY 15.82	TRY 15.35	TRY 15.37	3,372,871
2026-06-09	TRY 15.75	TRY 16.07	TRY 15.60	TRY 15.76	6,143,507
2026-06-08	TRY 15.25	TRY 15.85	TRY 15.02	TRY 15.75	5,282,131
2026-06-05	TRY 15.75	TRY 15.75	TRY 15.20	TRY 15.28	3,488,044
2026-06-04	TRY 15.46	TRY 15.89	TRY 15.33	TRY 15.58	6,066,807
2026-06-03	TRY 15.47	TRY 15.58	TRY 15.07	TRY 15.18	3,934,555
2026-06-02	TRY 15.81	TRY 15.87	TRY 15.46	TRY 15.48	4,230,941
2026-06-01	TRY 15.35	TRY 15.77	TRY 15.25	TRY 15.65	13,180,172
2026-05-26	TRY 15.17	TRY 15.20	TRY 14.89	TRY 15.10	3,827,451
2026-05-25	TRY 15.00	TRY 15.39	TRY 14.88	TRY 15.03	7,168,951
2026-05-22	TRY 13.47	TRY 14.93	TRY 13.47	TRY 14.93	17,563,639
2026-05-21	TRY 14.75	TRY 14.75	TRY 13.58	TRY 13.58	3,533,456
2026-05-20	TRY 14.47	TRY 14.78	TRY 14.21	TRY 14.72	4,820,112
2026-05-18	TRY 14.59	TRY 14.69	TRY 14.16	TRY 14.56	6,497,632
2026-05-15	TRY 14.85	TRY 15.18	TRY 14.52	TRY 14.68	6,787,151
2026-05-14	TRY 14.10	TRY 15.06	TRY 14.10	TRY 14.99	10,123,737
2026-05-13	TRY 14.65	TRY 14.70	TRY 13.94	TRY 14.03	14,043,996
2026-05-12	TRY 15.05	TRY 15.16	TRY 14.60	TRY 14.60	5,828,289
2026-05-11	TRY 15.39	TRY 15.61	TRY 14.99	TRY 15.11	31,310,739
2026-05-08	TRY 15.80	TRY 15.98	TRY 15.25	TRY 15.40	23,542,450
2026-05-07	TRY 15.61	TRY 16.17	TRY 15.55	TRY 15.99	14,906,876
2026-05-06	TRY 15.49	TRY 15.76	TRY 15.47	TRY 15.61	7,483,013
2026-05-05	TRY 15.49	TRY 15.66	TRY 15.37	TRY 15.49	7,016,978
2026-05-04	TRY 15.30	TRY 15.54	TRY 15.14	TRY 15.41	5,640,649
2026-04-30	TRY 15.03	TRY 15.36	TRY 14.95	TRY 15.30	3,620,950
2026-04-29	TRY 15.25	TRY 15.28	TRY 14.92	TRY 15.05	4,411,799
2026-04-28	TRY 15.46	TRY 15.50	TRY 15.15	TRY 15.15	2,817,193
2026-04-27	TRY 15.27	TRY 15.71	TRY 15.18	TRY 15.46	7,581,314
2026-04-24	TRY 15.80	TRY 15.80	TRY 15.25	TRY 15.27	4,486,338
2026-04-22	TRY 15.82	TRY 15.97	TRY 15.56	TRY 15.80	4,236,273
2026-04-21	TRY 16.01	TRY 16.25	TRY 15.71	TRY 15.76	4,806,488
2026-04-20	TRY 16.08	TRY 16.30	TRY 15.87	TRY 15.98	4,174,282
2026-04-17	TRY 15.82	TRY 16.37	TRY 15.82	TRY 16.21	6,777,280
2026-04-16	TRY 16.13	TRY 16.49	TRY 15.88	TRY 15.90	9,228,481
2026-04-15	TRY 16.85	TRY 16.85	TRY 15.96	TRY 16.13	10,654,319
2026-04-14	TRY 16.00	TRY 16.56	TRY 15.85	TRY 16.55	10,438,679
2026-04-13	TRY 15.00	TRY 16.06	TRY 14.65	TRY 16.06	12,850,317
2026-04-10	TRY 14.91	TRY 15.20	TRY 14.91	TRY 15.06	5,607,787
2026-04-09	TRY 15.28	TRY 15.28	TRY 14.79	TRY 14.91	9,171,330
2026-04-08	TRY 14.75	TRY 15.40	TRY 14.52	TRY 15.30	16,971,145
2026-04-07	TRY 14.55	TRY 14.71	TRY 14.00	TRY 14.00	8,330,663
2026-04-06	TRY 14.54	TRY 14.64	TRY 14.29	TRY 14.55	8,695,568
2026-04-03	TRY 14.83	TRY 14.83	TRY 14.34	TRY 14.54	4,131,073
2026-04-02	TRY 14.25	TRY 14.85	TRY 14.21	TRY 14.77	5,267,694
2026-04-01	TRY 14.02	TRY 14.68	TRY 14.02	TRY 14.68	5,620,883
2026-03-31	TRY 13.76	TRY 14.03	TRY 13.67	TRY 13.87	6,839,355
2026-03-30	TRY 14.15	TRY 14.18	TRY 13.55	TRY 13.72	7,693,240
2026-03-27	TRY 14.61	TRY 14.68	TRY 14.13	TRY 14.24	2,435,409
2026-03-26	TRY 14.91	TRY 14.99	TRY 14.34	TRY 14.51	3,437,258
2026-03-25	TRY 14.51	TRY 15.09	TRY 14.23	TRY 15.01	64,150,662
2026-03-24	TRY 14.17	TRY 14.59	TRY 14.07	TRY 14.20	6,729,460
2026-03-23	TRY 14.34	TRY 14.34	TRY 13.55	TRY 14.15	9,724,045
2026-03-19	TRY 14.40	TRY 14.63	TRY 14.26	TRY 14.40	2,176,385
2026-03-18	TRY 15.04	TRY 15.05	TRY 14.39	TRY 14.40	5,391,131
2026-03-17	TRY 14.70	TRY 15.05	TRY 14.67	TRY 14.98	3,467,307
2026-03-16	TRY 15.00	TRY 15.26	TRY 14.60	TRY 14.60	4,785,539
2026-03-13	TRY 14.45	TRY 15.51	TRY 14.18	TRY 15.06	5,715,956
2026-03-12	TRY 13.97	TRY 14.53	TRY 13.92	TRY 14.36	5,353,739
2026-03-11	TRY 14.39	TRY 14.40	TRY 13.87	TRY 14.05	9,176,996
2026-03-10	TRY 14.35	TRY 14.57	TRY 14.10	TRY 14.43	4,868,863
2026-03-09	TRY 13.95	TRY 14.09	TRY 13.10	TRY 14.06	9,377,166
2026-03-06	TRY 14.82	TRY 15.25	TRY 14.05	TRY 14.09	6,054,460
2026-03-05	TRY 14.87	TRY 15.04	TRY 14.63	TRY 14.86	8,185,135
2026-03-04	TRY 15.21	TRY 15.39	TRY 14.68	TRY 14.71	4,746,896
2026-03-03	TRY 15.73	TRY 16.09	TRY 15.20	TRY 15.23	5,627,602
2026-03-02	TRY 15.48	TRY 15.80	TRY 14.95	TRY 15.73	7,966,102
2026-02-27	TRY 16.22	TRY 16.52	TRY 15.90	TRY 16.02	8,221,230
2026-02-26	TRY 16.33	TRY 16.33	TRY 16.05	TRY 16.10	4,791,664
2026-02-25	TRY 16.06	TRY 16.38	TRY 15.90	TRY 16.33	6,232,072
2026-02-24	TRY 16.25	TRY 16.45	TRY 15.98	TRY 16.03	5,641,190
2026-02-23	TRY 15.76	TRY 16.16	TRY 15.74	TRY 16.15	7,491,693
2026-02-20	TRY 15.59	TRY 15.93	TRY 15.50	TRY 15.76	4,837,349
2026-02-19	TRY 15.93	TRY 15.93	TRY 15.40	TRY 15.64	6,173,020
2026-02-18	TRY 16.12	TRY 16.20	TRY 15.69	TRY 15.79	7,181,168
2026-02-17	TRY 15.89	TRY 16.14	TRY 15.88	TRY 16.12	7,123,104
2026-02-16	TRY 15.94	TRY 16.14	TRY 15.71	TRY 15.95	6,940,395
2026-02-13	TRY 15.79	TRY 15.94	TRY 15.69	TRY 15.93	4,879,400
2026-02-12	TRY 15.33	TRY 15.76	TRY 15.33	TRY 15.76	4,769,635
2026-02-11	TRY 15.25	TRY 15.67	TRY 15.25	TRY 15.38	5,153,092
2026-02-10	TRY 15.30	TRY 15.42	TRY 15.15	TRY 15.39	6,334,292
2026-02-09	TRY 15.45	TRY 15.71	TRY 15.19	TRY 15.32	6,786,314
2026-02-06	TRY 15.30	TRY 15.55	TRY 15.09	TRY 15.31	3,668,203
2026-02-05	TRY 15.86	TRY 15.87	TRY 15.12	TRY 15.36	6,095,492
2026-02-04	TRY 15.64	TRY 16.05	TRY 15.53	TRY 15.87	8,838,298
2026-02-03	TRY 15.05	TRY 15.69	TRY 14.93	TRY 15.64	11,491,273
2026-02-02	TRY 14.60	TRY 15.13	TRY 14.54	TRY 15.05	7,000,493
2026-01-30	TRY 14.58	TRY 14.75	TRY 14.48	TRY 14.69	6,835,282
2026-01-29	TRY 14.55	TRY 14.75	TRY 14.30	TRY 14.64	11,114,889
2026-01-28	TRY 14.49	TRY 14.86	TRY 14.40	TRY 14.55	22,573,442
2026-01-27	TRY 14.10	TRY 14.54	TRY 14.03	TRY 14.44	11,816,350
2026-01-26	TRY 14.04	TRY 14.19	TRY 13.89	TRY 14.10	12,013,001
2026-01-23	TRY 13.70	TRY 14.20	TRY 13.61	TRY 14.05	20,765,988
2026-01-22	TRY 13.38	TRY 13.73	TRY 13.29	TRY 13.67	13,150,718
2026-01-21	TRY 13.02	TRY 13.61	TRY 12.96	TRY 13.35	15,829,308
2026-01-20	TRY 12.44	TRY 13.14	TRY 12.43	TRY 13.08	17,645,844
2026-01-19	TRY 12.45	TRY 12.58	TRY 12.41	TRY 12.43	7,031,551
2026-01-16	TRY 12.30	TRY 12.59	TRY 12.23	TRY 12.42	10,261,691
2026-01-15	TRY 12.16	TRY 12.32	TRY 12.07	TRY 12.29	7,197,685
2026-01-14	TRY 12.37	TRY 12.49	TRY 12.14	TRY 12.16	7,127,137
2026-01-13	TRY 12.30	TRY 12.44	TRY 12.25	TRY 12.36	5,593,097
2026-01-12	TRY 12.24	TRY 12.42	TRY 12.14	TRY 12.30	9,074,060
2026-01-09	TRY 11.91	TRY 12.37	TRY 11.85	TRY 12.18	9,970,981
2026-01-08	TRY 11.85	TRY 11.96	TRY 11.72	TRY 11.91	6,302,895
2026-01-07	TRY 11.90	TRY 11.95	TRY 11.69	TRY 11.75	6,835,067
2026-01-06	TRY 11.89	TRY 12.06	TRY 11.79	TRY 11.85	7,660,099
2026-01-05	TRY 11.92	TRY 12.03	TRY 11.76	TRY 11.89	7,556,343
2026-01-02	TRY 11.99	TRY 12.10	TRY 11.89	TRY 11.99	7,861,238
2025-12-31	TRY 11.94	TRY 12.00	TRY 11.83	TRY 11.95	5,113,916
2025-12-30	TRY 11.90	TRY 11.95	TRY 11.70	TRY 11.92	5,069,242
2025-12-29	TRY 12.20	TRY 12.20	TRY 11.79	TRY 11.82	5,124,100
2025-12-26	TRY 12.00	TRY 12.25	TRY 11.98	TRY 12.17	7,900,065
2025-12-25	TRY 12.00	TRY 12.07	TRY 11.92	TRY 12.02	3,245,403
2025-12-24	TRY 11.95	TRY 12.15	TRY 11.83	TRY 12.00	13,231,515
2025-12-23	TRY 12.11	TRY 12.23	TRY 11.90	TRY 11.95	9,480,395
2025-12-22	TRY 12.50	TRY 12.50	TRY 12.08	TRY 12.10	8,219,113
2025-12-19	TRY 12.23	TRY 12.33	TRY 12.06	TRY 12.33	8,372,365
2025-12-18	TRY 12.21	TRY 12.21	TRY 11.94	TRY 12.02	6,522,347
2025-12-17	TRY 12.40	TRY 12.60	TRY 12.10	TRY 12.12	7,241,329
2025-12-16	TRY 12.43	TRY 12.66	TRY 12.07	TRY 12.38	11,104,913
2025-12-15	TRY 12.50	TRY 12.74	TRY 12.38	TRY 12.42	7,843,151
2025-12-12	TRY 12.65	TRY 12.93	TRY 12.54	TRY 12.59	12,937,483
2025-12-11	TRY 12.58	TRY 12.76	TRY 12.53	TRY 12.62	5,078,185
2025-12-10	TRY 12.93	TRY 13.11	TRY 12.59	TRY 12.60	11,182,703
2025-12-09	TRY 12.30	TRY 13.19	TRY 12.29	TRY 12.84	14,814,401
2025-12-08	TRY 12.40	TRY 12.47	TRY 12.16	TRY 12.24	12,425,438
2025-12-05	TRY 12.46	TRY 12.76	TRY 12.36	TRY 12.37	9,352,695
2025-12-04	TRY 12.03	TRY 12.50	TRY 11.99	TRY 12.46	12,259,244
2025-12-03	TRY 11.97	TRY 12.11	TRY 11.85	TRY 12.01	5,536,138
2025-12-02	TRY 11.90	TRY 12.13	TRY 11.80	TRY 11.95	10,967,057
2025-12-01	TRY 11.65	TRY 11.95	TRY 11.64	TRY 11.90	8,105,244
2025-11-28	TRY 11.64	TRY 11.77	TRY 11.52	TRY 11.72	5,681,011
2025-11-27	TRY 11.42	TRY 11.80	TRY 11.23	TRY 11.63	9,182,305
2025-11-26	TRY 11.60	TRY 11.63	TRY 11.23	TRY 11.35	4,382,987
2025-11-25	TRY 11.70	TRY 11.70	TRY 11.45	TRY 11.60	7,840,933
2025-11-24	TRY 11.80	TRY 11.89	TRY 11.48	TRY 11.63	5,145,831
2025-11-21	TRY 11.96	TRY 11.96	TRY 11.60	TRY 11.76	4,890,389
2025-11-20	TRY 11.60	TRY 12.01	TRY 11.44	TRY 11.83	11,614,349
2025-11-19	TRY 11.10	TRY 11.68	TRY 11.02	TRY 11.65	13,262,819
2025-11-18	TRY 11.45	TRY 11.48	TRY 11.00	TRY 11.14	8,704,566
2025-11-17	TRY 11.30	TRY 11.52	TRY 11.18	TRY 11.46	12,241,700
2025-11-14	TRY 11.29	TRY 11.39	TRY 11.12	TRY 11.28	6,429,826
2025-11-13	TRY 11.45	TRY 11.66	TRY 11.09	TRY 11.31	9,422,541
2025-11-12	TRY 11.50	TRY 11.88	TRY 11.31	TRY 11.43	10,479,740
2025-11-11	TRY 11.23	TRY 11.50	TRY 10.97	TRY 11.46	16,578,293
2025-11-10	TRY 11.46	TRY 11.65	TRY 10.89	TRY 11.39	24,592,145
2025-11-07	TRY 11.63	TRY 11.75	TRY 11.38	TRY 11.46	7,000,137
2025-11-06	TRY 11.30	TRY 11.73	TRY 11.26	TRY 11.56	11,978,320
2025-11-05	TRY 11.23	TRY 11.50	TRY 11.12	TRY 11.29	16,092,595
2025-11-04	TRY 11.54	TRY 11.55	TRY 11.10	TRY 11.21	11,507,543
2025-11-03	TRY 11.67	TRY 11.77	TRY 11.47	TRY 11.51	16,493,221
2025-10-31	TRY 11.18	TRY 11.68	TRY 11.08	TRY 11.68	19,992,605
2025-10-30	TRY 11.27	TRY 11.38	TRY 11.07	TRY 11.17	12,613,518
2025-10-28	TRY 11.51	TRY 11.52	TRY 11.19	TRY 11.27	6,697,536
2025-10-27	TRY 10.92	TRY 11.50	TRY 10.77	TRY 11.45	24,031,334
2025-10-24	TRY 11.03	TRY 11.17	TRY 10.76	TRY 10.92	33,185,026
2025-10-23	TRY 10.91	TRY 11.12	TRY 10.77	TRY 11.00	26,533,639
2025-10-22	TRY 10.41	TRY 11.18	TRY 10.32	TRY 10.86	34,962,006
2025-10-21	TRY 10.10	TRY 10.52	TRY 9.89	TRY 10.38	20,571,411
2025-10-20	TRY 10.06	TRY 10.27	TRY 9.95	TRY 10.03	25,936,809
2025-10-17	TRY 10.50	TRY 10.50	TRY 9.72	TRY 10.05	24,558,915
2025-10-16	TRY 10.06	TRY 10.57	TRY 10.05	TRY 10.47	27,090,746