Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi (GENIL) Price History

Daily open, high, low, close and volume for Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi (GENIL) from 2025-10-09 to 2026-10-12, newest first.

‹ GENIL price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	TRY 4.76	TRY 5.13	TRY 4.72	TRY 5.01	98,930,908
2026-10-09	TRY 4.45	TRY 4.67	TRY 4.29	TRY 4.67	180,328,200
2026-10-08	TRY 3.49	TRY 4.25	TRY 3.49	TRY 4.25	502,503,500
2026-10-07	TRY 3.87	TRY 3.87	TRY 3.87	TRY 3.87	11,910,262
2026-10-06	TRY 4.30	TRY 4.30	TRY 4.30	TRY 4.30	10,449,465
2026-10-05	TRY 5.07	TRY 5.46	TRY 4.77	TRY 4.77	60,852,984
2026-10-02	TRY 5.55	TRY 5.70	TRY 5.08	TRY 5.30	60,441,905
2026-10-01	TRY 5.27	TRY 5.99	TRY 5.27	TRY 5.55	153,154,640
2026-09-30	TRY 6.40	TRY 6.46	TRY 5.85	TRY 5.85	52,824,344
2026-09-29	TRY 6.62	TRY 6.82	TRY 6.30	TRY 6.50	33,727,389
2026-09-28	TRY 7.15	TRY 7.18	TRY 6.62	TRY 6.62	39,714,682
2026-09-25	TRY 6.85	TRY 7.42	TRY 6.72	TRY 7.35	45,710,472
2026-09-24	TRY 6.35	TRY 6.90	TRY 6.07	TRY 6.75	78,392,857
2026-09-23	TRY 7.48	TRY 7.48	TRY 6.74	TRY 6.74	47,225,009
2026-09-22	TRY 6.62	TRY 7.82	TRY 6.62	TRY 7.48	114,584,590
2026-09-21	TRY 7.77	TRY 7.80	TRY 7.35	TRY 7.35	17,890,710
2026-09-18	TRY 8.98	TRY 8.98	TRY 8.10	TRY 8.16	46,753,031
2026-09-17	TRY 9.00	TRY 9.63	TRY 9.00	TRY 9.00	60,677,592
2026-09-16	TRY 11.11	TRY 11.17	TRY 9.99	TRY 9.99	113,942,290
2026-09-15	TRY 11.69	TRY 11.69	TRY 11.10	TRY 11.10	44,094,496
2026-09-14	TRY 12.10	TRY 12.18	TRY 11.67	TRY 11.70	22,840,077
2026-09-11	TRY 11.99	TRY 12.24	TRY 11.74	TRY 12.05	46,126,340
2026-09-10	TRY 12.36	TRY 12.75	TRY 11.81	TRY 11.94	81,853,500
2026-09-09	TRY 11.62	TRY 12.43	TRY 11.55	TRY 12.34	35,857,899
2026-09-08	TRY 11.37	TRY 11.77	TRY 11.25	TRY 11.64	20,948,538
2026-09-07	TRY 11.49	TRY 11.49	TRY 10.92	TRY 11.36	34,433,994
2026-09-04	TRY 10.81	TRY 11.30	TRY 10.81	TRY 11.20	21,856,059
2026-09-03	TRY 11.35	TRY 11.45	TRY 10.79	TRY 10.81	37,265,714
2026-09-02	TRY 11.59	TRY 11.61	TRY 11.15	TRY 11.33	24,951,305
2026-09-01	TRY 11.42	TRY 11.77	TRY 11.25	TRY 11.62	29,566,057
2026-08-31	TRY 11.97	TRY 12.07	TRY 11.32	TRY 11.42	34,098,797
2026-08-28	TRY 12.07	TRY 12.20	TRY 11.87	TRY 11.96	24,269,759
2026-08-27	TRY 12.20	TRY 12.35	TRY 11.99	TRY 12.04	22,468,973
2026-08-26	TRY 11.86	TRY 12.48	TRY 11.77	TRY 12.19	44,734,307
2026-08-25	TRY 11.91	TRY 12.42	TRY 11.80	TRY 11.85	48,990,578
2026-08-24	TRY 12.17	TRY 12.27	TRY 11.79	TRY 11.90	37,414,106
2026-08-21	TRY 12.21	TRY 12.66	TRY 11.94	TRY 12.15	62,638,446
2026-08-20	TRY 10.90	TRY 12.25	TRY 10.90	TRY 12.09	127,422,510
2026-08-19	TRY 11.33	TRY 11.52	TRY 11.07	TRY 11.14	29,985,269
2026-08-18	TRY 11.12	TRY 11.41	TRY 11.01	TRY 11.33	30,907,916
2026-08-17	TRY 11.04	TRY 11.31	TRY 10.96	TRY 11.12	27,814,693
2026-08-14	TRY 10.90	TRY 11.05	TRY 10.54	TRY 10.93	53,974,787
2026-08-13	TRY 11.55	TRY 11.80	TRY 10.65	TRY 10.87	87,140,629
2026-08-12	TRY 10.78	TRY 11.83	TRY 10.60	TRY 11.39	158,789,590
2026-08-11	TRY 10.62	TRY 11.18	TRY 10.55	TRY 10.76	64,818,612
2026-08-10	TRY 9.75	TRY 10.56	TRY 9.75	TRY 10.55	57,285,859
2026-08-07	TRY 9.53	TRY 10.31	TRY 9.50	TRY 9.75	70,549,217
2026-08-06	TRY 9.77	TRY 9.96	TRY 9.38	TRY 9.51	62,519,894
2026-08-05	TRY 9.46	TRY 9.75	TRY 9.13	TRY 9.67	57,398,094
2026-08-04	TRY 9.38	TRY 9.53	TRY 9.13	TRY 9.42	39,714,727
2026-08-03	TRY 9.34	TRY 9.57	TRY 9.27	TRY 9.38	29,555,803
2026-07-31	TRY 9.08	TRY 9.35	TRY 9.02	TRY 9.32	27,818,116
2026-07-30	TRY 9.18	TRY 9.35	TRY 9.00	TRY 9.05	20,899,711
2026-07-29	TRY 9.36	TRY 9.40	TRY 9.02	TRY 9.22	24,369,924
2026-07-28	TRY 9.40	TRY 9.50	TRY 9.27	TRY 9.36	29,027,919
2026-07-27	TRY 9.34	TRY 9.50	TRY 9.19	TRY 9.40	39,000,829
2026-07-24	TRY 9.35	TRY 9.40	TRY 9.15	TRY 9.21	22,520,005
2026-07-23	TRY 9.27	TRY 9.87	TRY 9.13	TRY 9.30	102,285,250
2026-07-22	TRY 9.07	TRY 9.35	TRY 9.03	TRY 9.27	20,948,888
2026-07-21	TRY 9.08	TRY 9.20	TRY 9.00	TRY 9.07	15,618,929
2026-07-20	TRY 9.30	TRY 9.40	TRY 8.99	TRY 9.08	31,528,750
2026-07-17	TRY 9.39	TRY 9.49	TRY 9.22	TRY 9.24	21,876,008
2026-07-16	TRY 9.00	TRY 9.38	TRY 8.96	TRY 9.38	44,906,853
2026-07-14	TRY 8.86	TRY 9.29	TRY 8.61	TRY 9.01	76,819,404
2026-07-13	TRY 9.11	TRY 9.16	TRY 8.83	TRY 8.85	23,077,170
2026-07-10	TRY 8.99	TRY 9.35	TRY 8.93	TRY 9.10	39,717,645
2026-07-09	TRY 9.19	TRY 9.34	TRY 8.86	TRY 8.98	30,062,375
2026-07-08	TRY 8.96	TRY 9.35	TRY 8.80	TRY 9.19	44,100,681
2026-07-07	TRY 9.05	TRY 9.12	TRY 8.88	TRY 8.97	22,906,700
2026-07-06	TRY 9.10	TRY 9.23	TRY 8.99	TRY 9.05	24,824,058
2026-07-03	TRY 9.27	TRY 9.28	TRY 8.81	TRY 9.05	29,520,431
2026-07-02	TRY 9.21	TRY 9.42	TRY 9.15	TRY 9.19	21,848,453
2026-07-01	TRY 9.21	TRY 9.39	TRY 9.09	TRY 9.17	25,324,590
2026-06-30	TRY 9.28	TRY 9.49	TRY 9.17	TRY 9.21	32,513,750
2026-06-29	TRY 9.40	TRY 9.49	TRY 9.19	TRY 9.20	28,874,660
2026-06-26	TRY 9.60	TRY 9.70	TRY 9.22	TRY 9.32	33,595,720
2026-06-25	TRY 9.64	TRY 9.79	TRY 9.43	TRY 9.54	55,170,369
2026-06-24	TRY 9.16	TRY 9.98	TRY 8.81	TRY 9.62	179,727,530
2026-06-23	TRY 9.34	TRY 9.55	TRY 9.03	TRY 9.08	36,717,047
2026-06-22	TRY 9.25	TRY 9.82	TRY 8.97	TRY 9.37	65,137,590
2026-06-19	TRY 9.53	TRY 9.78	TRY 9.25	TRY 9.34	39,577,120
2026-06-18	TRY 9.34	TRY 9.84	TRY 9.21	TRY 9.53	66,267,912
2026-06-17	TRY 9.98	TRY 9.98	TRY 9.12	TRY 9.16	147,380,460
2026-06-16	TRY 9.46	TRY 9.46	TRY 9.46	TRY 9.46	15,895,293
2026-06-15	TRY 8.57	TRY 8.60	TRY 8.36	TRY 8.60	21,074,333
2026-06-12	TRY 8.15	TRY 8.53	TRY 7.82	TRY 7.82	127,097,540
2026-06-11	TRY 8.23	TRY 8.26	TRY 8.04	TRY 8.12	20,812,938
2026-06-10	TRY 8.32	TRY 8.44	TRY 8.13	TRY 8.18	27,240,227
2026-06-09	TRY 8.52	TRY 8.61	TRY 8.29	TRY 8.31	30,436,027
2026-06-08	TRY 8.60	TRY 8.88	TRY 8.39	TRY 8.52	44,973,661
2026-06-05	TRY 8.33	TRY 8.62	TRY 8.00	TRY 8.45	60,740,140
2026-06-04	TRY 8.53	TRY 8.89	TRY 8.26	TRY 8.26	41,592,832
2026-06-03	TRY 8.70	TRY 8.73	TRY 8.35	TRY 8.46	41,789,287
2026-06-02	TRY 8.69	TRY 8.84	TRY 8.65	TRY 8.67	30,458,902
2026-06-01	TRY 9.36	TRY 9.45	TRY 8.59	TRY 8.68	75,236,770
2026-05-26	TRY 9.24	TRY 9.47	TRY 9.18	TRY 9.36	35,723,206
2026-05-25	TRY 8.40	TRY 9.22	TRY 8.40	TRY 9.22	55,451,337
2026-05-22	TRY 7.69	TRY 8.50	TRY 7.62	TRY 8.39	56,325,004
2026-05-21	TRY 8.60	TRY 8.65	TRY 8.01	TRY 8.01	38,588,165
2026-05-20	TRY 8.84	TRY 8.88	TRY 8.52	TRY 8.60	35,972,172
2026-05-18	TRY 8.96	TRY 9.09	TRY 8.67	TRY 8.80	45,516,313
2026-05-15	TRY 8.88	TRY 9.05	TRY 8.77	TRY 8.91	42,379,667
2026-05-14	TRY 9.03	TRY 9.17	TRY 8.91	TRY 8.91	69,248,770
2026-05-13	TRY 9.60	TRY 9.66	TRY 8.82	TRY 8.97	139,946,550
2026-05-12	TRY 9.95	TRY 10.39	TRY 9.28	TRY 9.44	215,604,560
2026-05-11	TRY 9.02	TRY 9.46	TRY 9.00	TRY 9.46	216,746,350
2026-05-08	TRY 8.98	TRY 9.44	TRY 8.55	TRY 8.60	477,096,830
2026-05-07	TRY 8.87	TRY 9.74	TRY 8.43	TRY 8.59	238,680,530
2026-05-06	TRY 8.95	TRY 9.19	TRY 8.85	TRY 8.86	85,935,033
2026-05-05	TRY 8.93	TRY 9.03	TRY 8.63	TRY 8.88	30,492,307
2026-05-04	TRY 9.30	TRY 9.41	TRY 8.59	TRY 8.90	57,756,080
2026-04-30	TRY 9.53	TRY 9.68	TRY 9.15	TRY 9.26	38,500,770
2026-04-29	TRY 9.85	TRY 10.14	TRY 9.39	TRY 9.51	30,100,090
2026-04-28	TRY 10.10	TRY 10.17	TRY 9.67	TRY 9.67	19,052,702
2026-04-27	TRY 10.21	TRY 10.28	TRY 9.99	TRY 10.07	25,676,707
2026-04-24	TRY 9.65	TRY 10.10	TRY 9.59	TRY 9.95	26,632,334
2026-04-22	TRY 9.92	TRY 9.99	TRY 9.60	TRY 9.65	25,782,746
2026-04-21	TRY 10.15	TRY 10.19	TRY 9.84	TRY 9.93	19,523,887
2026-04-20	TRY 10.30	TRY 10.36	TRY 10.05	TRY 10.05	23,603,615
2026-04-17	TRY 10.40	TRY 10.42	TRY 10.10	TRY 10.34	51,363,314
2026-04-16	TRY 10.20	TRY 10.52	TRY 10.15	TRY 10.36	41,129,587
2026-04-15	TRY 10.46	TRY 10.62	TRY 10.19	TRY 10.19	35,751,550
2026-04-14	TRY 10.61	TRY 10.64	TRY 10.37	TRY 10.44	17,920,594
2026-04-13	TRY 10.35	TRY 10.60	TRY 10.08	TRY 10.50	41,778,140
2026-04-10	TRY 10.36	TRY 10.53	TRY 10.20	TRY 10.32	37,221,853
2026-04-09	TRY 10.50	TRY 10.54	TRY 10.10	TRY 10.30	33,085,088
2026-04-08	TRY 10.80	TRY 10.89	TRY 10.44	TRY 10.45	25,506,515
2026-04-07	TRY 10.80	TRY 11.02	TRY 10.35	TRY 10.40	42,099,953
2026-04-06	TRY 11.05	TRY 11.27	TRY 10.58	TRY 10.79	34,292,354
2026-04-03	TRY 11.07	TRY 11.31	TRY 10.96	TRY 10.96	39,510,945
2026-04-02	TRY 10.62	TRY 11.13	TRY 10.54	TRY 11.06	39,669,282
2026-04-01	TRY 10.85	TRY 10.86	TRY 10.34	TRY 10.62	61,363,230
2026-03-31	TRY 10.15	TRY 10.92	TRY 10.14	TRY 10.70	70,955,781
2026-03-30	TRY 9.80	TRY 10.17	TRY 9.60	TRY 10.07	81,317,974
2026-03-27	TRY 9.44	TRY 9.66	TRY 9.44	TRY 9.66	41,702,721
2026-03-26	TRY 9.50	TRY 9.82	TRY 9.40	TRY 9.42	70,695,452
2026-03-25	TRY 9.43	TRY 9.66	TRY 9.31	TRY 9.51	57,131,328
2026-03-24	TRY 9.51	TRY 9.66	TRY 9.30	TRY 9.36	40,740,952
2026-03-23	TRY 9.42	TRY 9.54	TRY 9.11	TRY 9.50	57,090,463
2026-03-19	TRY 9.40	TRY 9.45	TRY 9.21	TRY 9.45	48,347,557
2026-03-18	TRY 9.38	TRY 9.51	TRY 9.32	TRY 9.40	73,538,999
2026-03-17	TRY 9.43	TRY 9.50	TRY 9.00	TRY 9.35	66,319,852
2026-03-16	TRY 9.30	TRY 9.50	TRY 9.20	TRY 9.42	53,229,383
2026-03-13	TRY 9.23	TRY 9.51	TRY 9.05	TRY 9.25	58,456,554
2026-03-12	TRY 9.55	TRY 9.75	TRY 9.21	TRY 9.23	45,463,428
2026-03-11	TRY 9.52	TRY 10.03	TRY 9.44	TRY 9.45	85,439,209
2026-03-10	TRY 8.66	TRY 9.43	TRY 8.65	TRY 9.43	97,078,492
2026-03-09	TRY 8.54	TRY 8.74	TRY 8.35	TRY 8.58	71,026,695
2026-03-06	TRY 8.46	TRY 8.68	TRY 8.44	TRY 8.54	53,448,748
2026-03-05	TRY 8.39	TRY 8.68	TRY 8.37	TRY 8.42	45,938,775
2026-03-04	TRY 8.50	TRY 8.60	TRY 8.21	TRY 8.34	59,402,781
2026-03-03	TRY 8.15	TRY 8.87	TRY 8.12	TRY 8.37	82,035,192
2026-03-02	TRY 7.20	TRY 8.30	TRY 7.20	TRY 8.19	85,123,502
2026-02-27	TRY 7.84	TRY 7.91	TRY 7.45	TRY 7.81	38,022,015
2026-02-26	TRY 7.71	TRY 8.25	TRY 7.66	TRY 7.83	57,126,377
2026-02-25	TRY 7.50	TRY 7.85	TRY 7.23	TRY 7.66	72,237,058
2026-02-24	TRY 7.25	TRY 7.29	TRY 7.12	TRY 7.17	22,490,920
2026-02-23	TRY 7.35	TRY 7.50	TRY 7.16	TRY 7.24	42,185,473
2026-02-20	TRY 7.48	TRY 7.54	TRY 7.22	TRY 7.33	40,235,174
2026-02-19	TRY 8.21	TRY 8.31	TRY 7.41	TRY 7.48	41,631,925
2026-02-18	TRY 8.06	TRY 8.54	TRY 8.03	TRY 8.15	79,277,549
2026-02-17	TRY 8.10	TRY 8.18	TRY 7.98	TRY 8.01	25,867,551
2026-02-16	TRY 8.10	TRY 8.19	TRY 8.03	TRY 8.09	25,695,771
2026-02-13	TRY 8.21	TRY 8.28	TRY 7.99	TRY 8.07	34,689,684
2026-02-12	TRY 8.23	TRY 8.37	TRY 8.19	TRY 8.26	35,466,855
2026-02-11	TRY 8.60	TRY 8.70	TRY 8.04	TRY 8.23	49,509,370
2026-02-10	TRY 8.38	TRY 9.13	TRY 8.35	TRY 8.60	91,986,171
2026-02-09	TRY 8.07	TRY 8.45	TRY 8.07	TRY 8.33	49,793,940
2026-02-06	TRY 7.91	TRY 8.25	TRY 7.88	TRY 8.06	43,253,460
2026-02-05	TRY 7.88	TRY 8.11	TRY 7.80	TRY 7.91	31,107,375
2026-02-04	TRY 8.10	TRY 8.13	TRY 7.77	TRY 7.86	33,704,175
2026-02-03	TRY 8.27	TRY 8.40	TRY 8.05	TRY 8.10	41,263,845
2026-02-02	TRY 8.39	TRY 8.43	TRY 8.07	TRY 8.26	44,657,940
2026-01-30	TRY 8.66	TRY 8.94	TRY 7.89	TRY 8.03	101,816,040
2026-01-29	TRY 8.27	TRY 8.93	TRY 8.27	TRY 8.52	167,186,670
2026-01-28	TRY 8.35	TRY 8.41	TRY 8.27	TRY 8.27	18,210,330
2026-01-27	TRY 8.40	TRY 8.68	TRY 8.29	TRY 8.35	27,769,380
2026-01-26	TRY 9.12	TRY 9.25	TRY 8.17	TRY 8.43	76,042,980
2026-01-23	TRY 9.50	TRY 9.60	TRY 9.04	TRY 9.08	26,398,485
2026-01-22	TRY 9.37	TRY 9.67	TRY 9.35	TRY 9.46	18,968,790
2026-01-21	TRY 9.70	TRY 9.73	TRY 9.24	TRY 9.37	15,834,480
2026-01-20	TRY 9.67	TRY 9.89	TRY 9.43	TRY 9.66	19,796,925
2026-01-19	TRY 10.77	TRY 10.79	TRY 9.66	TRY 9.66	48,017,010
2026-01-16	TRY 10.87	TRY 11.00	TRY 10.73	TRY 10.73	16,205,220
2026-01-15	TRY 10.86	TRY 11.06	TRY 10.67	TRY 10.87	13,262,295
2026-01-14	TRY 11.40	TRY 11.46	TRY 10.86	TRY 10.86	14,659,065
2026-01-13	TRY 11.27	TRY 11.52	TRY 11.23	TRY 11.33	12,516,510
2026-01-12	TRY 11.43	TRY 11.71	TRY 11.22	TRY 11.23	17,509,500
2026-01-09	TRY 11.91	TRY 12.03	TRY 11.40	TRY 11.40	16,529,970
2026-01-08	TRY 11.87	TRY 12.03	TRY 11.66	TRY 11.91	7,632,165
2026-01-07	TRY 12.47	TRY 12.56	TRY 11.87	TRY 11.87	19,305,015
2026-01-06	TRY 12.41	TRY 12.65	TRY 12.41	TRY 12.45	10,160,835
2026-01-05	TRY 12.31	TRY 12.69	TRY 12.16	TRY 12.40	15,811,185
2026-01-02	TRY 13.07	TRY 13.07	TRY 12.40	TRY 12.40	44,333,910
2025-12-31	TRY 12.66	TRY 13.27	TRY 12.43	TRY 13.27	13,996,995
2025-12-30	TRY 12.55	TRY 12.66	TRY 12.33	TRY 12.66	10,453,725
2025-12-29	TRY 12.40	TRY 12.57	TRY 12.28	TRY 12.50	7,857,915
2025-12-26	TRY 12.13	TRY 12.59	TRY 12.03	TRY 12.40	21,002,145
2025-12-25	TRY 11.99	TRY 12.13	TRY 11.96	TRY 12.13	3,159,375
2025-12-24	TRY 11.85	TRY 12.05	TRY 11.64	TRY 11.93	12,657,570
2025-12-23	TRY 11.00	TRY 11.97	TRY 10.80	TRY 11.90	36,275,235
2025-12-22	TRY 11.07	TRY 11.40	TRY 10.95	TRY 10.97	24,685,380
2025-12-19	TRY 11.13	TRY 11.41	TRY 10.79	TRY 11.05	48,647,130
2025-12-18	TRY 11.07	TRY 11.33	TRY 10.67	TRY 11.12	40,856,340
2025-12-17	TRY 12.49	TRY 12.49	TRY 11.27	TRY 11.27	20,643,510
2025-12-16	TRY 13.10	TRY 13.16	TRY 12.45	TRY 12.49	17,636,040
2025-12-15	TRY 13.05	TRY 13.29	TRY 12.99	TRY 13.08	22,303,245
2025-12-12	TRY 12.84	TRY 13.20	TRY 12.81	TRY 13.04	12,443,100
2025-12-11	TRY 12.79	TRY 12.88	TRY 12.70	TRY 12.84	7,051,485
2025-12-10	TRY 13.17	TRY 13.25	TRY 12.57	TRY 12.81	17,512,605
2025-12-09	TRY 13.09	TRY 13.31	TRY 13.00	TRY 13.17	17,284,725
2025-12-08	TRY 13.07	TRY 13.26	TRY 12.94	TRY 13.09	16,330,125
2025-12-05	TRY 12.99	TRY 13.27	TRY 12.87	TRY 13.07	15,427,380
2025-12-04	TRY 12.93	TRY 13.27	TRY 12.74	TRY 13.00	16,195,440
2025-12-03	TRY 12.87	TRY 13.15	TRY 12.79	TRY 12.95	19,397,160
2025-12-02	TRY 12.73	TRY 13.06	TRY 12.54	TRY 12.84	49,709,445
2025-12-01	TRY 12.39	TRY 12.90	TRY 12.39	TRY 12.74	16,086,855
2025-11-28	TRY 12.40	TRY 12.54	TRY 12.11	TRY 12.45	13,962,510
2025-11-27	TRY 12.47	TRY 12.59	TRY 12.04	TRY 12.40	19,710,810
2025-11-26	TRY 12.33	TRY 12.72	TRY 12.30	TRY 12.52	23,044,590
2025-11-25	TRY 12.34	TRY 12.39	TRY 12.07	TRY 12.37	5,885,730
2025-11-24	TRY 12.26	TRY 12.39	TRY 11.93	TRY 12.34	9,153,450
2025-11-21	TRY 12.45	TRY 12.55	TRY 12.23	TRY 12.25	9,316,575
2025-11-20	TRY 12.20	TRY 12.57	TRY 12.07	TRY 12.55	22,365,495
2025-11-19	TRY 12.59	TRY 12.67	TRY 12.24	TRY 12.28	12,142,755
2025-11-18	TRY 12.39	TRY 12.67	TRY 12.33	TRY 12.60	9,105,450
2025-11-17	TRY 12.34	TRY 12.55	TRY 12.20	TRY 12.39	10,436,625
2025-11-14	TRY 12.45	TRY 12.51	TRY 11.21	TRY 12.34	45,031,980
2025-11-13	TRY 13.15	TRY 13.25	TRY 12.02	TRY 12.45	18,464,085
2025-11-12	TRY 13.21	TRY 13.52	TRY 12.91	TRY 13.11	18,226,515
2025-11-11	TRY 13.00	TRY 13.37	TRY 12.77	TRY 13.21	30,408,615
2025-11-10	TRY 12.03	TRY 12.95	TRY 11.87	TRY 12.93	45,895,710
2025-11-07	TRY 11.87	TRY 11.91	TRY 11.55	TRY 11.78	6,954,090
2025-11-06	TRY 11.99	TRY 12.13	TRY 11.71	TRY 11.85	8,563,800
2025-11-05	TRY 12.73	TRY 12.83	TRY 11.99	TRY 11.99	12,138,675
2025-11-04	TRY 12.81	TRY 12.85	TRY 12.67	TRY 12.80	4,864,785
2025-11-03	TRY 12.87	TRY 12.89	TRY 12.55	TRY 12.77	7,768,515
2025-10-31	TRY 12.63	TRY 12.83	TRY 12.59	TRY 12.77	7,370,820
2025-10-30	TRY 12.57	TRY 12.65	TRY 12.47	TRY 12.63	4,940,415
2025-10-28	TRY 12.47	TRY 12.57	TRY 12.43	TRY 12.55	1,910,715
2025-10-27	TRY 12.74	TRY 12.80	TRY 12.37	TRY 12.47	9,050,130
2025-10-24	TRY 12.57	TRY 12.86	TRY 12.43	TRY 12.74	26,690,865
2025-10-23	TRY 12.51	TRY 12.66	TRY 12.45	TRY 12.53	10,522,650
2025-10-22	TRY 12.75	TRY 12.90	TRY 12.35	TRY 12.49	17,638,620
2025-10-21	TRY 13.03	TRY 13.38	TRY 12.74	TRY 12.74	18,231,525
2025-10-20	TRY 13.72	TRY 13.72	TRY 13.05	TRY 13.05	30,083,865
2025-10-17	TRY 13.64	TRY 13.79	TRY 13.47	TRY 13.72	14,290,365
2025-10-16	TRY 13.86	TRY 14.13	TRY 13.38	TRY 13.64	21,450,885
2025-10-15	TRY 13.80	TRY 14.29	TRY 13.37	TRY 13.89	24,537,060
2025-10-14	TRY 14.47	TRY 14.47	TRY 13.80	TRY 13.80	20,085,750
2025-10-13	TRY 14.40	TRY 14.93	TRY 14.07	TRY 14.46	27,902,310
2025-10-10	TRY 14.00	TRY 14.44	TRY 13.73	TRY 14.44	25,220,265
2025-10-09	TRY 13.73	TRY 14.09	TRY 13.60	TRY 14.00	25,187,910