Gedik Yatirim Menkul Degerler A.S. (GEDIK) Price History

Daily open, high, low, close and volume for Gedik Yatirim Menkul Degerler A.S. (GEDIK) from 2025-10-09 to 2026-10-12, newest first.

‹ GEDIK price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	TRY 4.94	TRY 5.02	TRY 4.90	TRY 4.94	1,877,423
2026-10-09	TRY 5.01	TRY 5.18	TRY 4.86	TRY 4.92	9,758,809
2026-10-08	TRY 5.10	TRY 5.11	TRY 4.91	TRY 5.03	5,845,611
2026-10-07	TRY 5.10	TRY 5.17	TRY 5.04	TRY 5.10	5,028,666
2026-10-06	TRY 5.05	TRY 5.17	TRY 5.00	TRY 5.07	4,564,845
2026-10-05	TRY 5.01	TRY 5.10	TRY 4.97	TRY 5.00	2,508,976
2026-10-02	TRY 5.13	TRY 5.13	TRY 4.99	TRY 5.00	3,732,030
2026-10-01	TRY 4.75	TRY 5.10	TRY 4.75	TRY 5.07	5,293,241
2026-09-30	TRY 4.76	TRY 4.93	TRY 4.65	TRY 4.76	5,488,658
2026-09-29	TRY 4.98	TRY 4.99	TRY 4.83	TRY 4.83	6,387,819
2026-09-28	TRY 5.14	TRY 5.17	TRY 4.92	TRY 4.98	5,455,848
2026-09-25	TRY 4.99	TRY 5.21	TRY 4.97	TRY 5.14	7,666,148
2026-09-24	TRY 5.22	TRY 5.23	TRY 4.97	TRY 4.97	18,559,109
2026-09-23	TRY 5.22	TRY 5.44	TRY 5.19	TRY 5.22	13,462,500
2026-09-22	TRY 5.38	TRY 5.44	TRY 5.18	TRY 5.23	13,686,545
2026-09-21	TRY 5.25	TRY 5.77	TRY 5.18	TRY 5.33	34,755,679
2026-09-18	TRY 5.05	TRY 5.47	TRY 5.02	TRY 5.25	25,415,727
2026-09-17	TRY 4.78	TRY 5.27	TRY 4.78	TRY 4.99	7,517,082
2026-09-16	TRY 5.51	TRY 5.55	TRY 5.19	TRY 5.26	5,572,253
2026-09-15	TRY 5.55	TRY 5.61	TRY 5.48	TRY 5.50	2,621,765
2026-09-14	TRY 5.64	TRY 5.65	TRY 5.53	TRY 5.55	2,272,108
2026-09-11	TRY 5.70	TRY 5.71	TRY 5.63	TRY 5.65	3,315,405
2026-09-10	TRY 5.78	TRY 5.82	TRY 5.67	TRY 5.70	3,565,801
2026-09-09	TRY 5.85	TRY 5.86	TRY 5.77	TRY 5.77	5,289,694
2026-09-08	TRY 5.77	TRY 5.95	TRY 5.74	TRY 5.81	7,750,076
2026-09-07	TRY 5.73	TRY 5.80	TRY 5.72	TRY 5.77	2,824,201
2026-09-04	TRY 5.74	TRY 5.78	TRY 5.69	TRY 5.73	3,806,331
2026-09-03	TRY 5.81	TRY 5.82	TRY 5.70	TRY 5.70	3,144,118
2026-09-02	TRY 5.86	TRY 5.86	TRY 5.67	TRY 5.80	5,405,282
2026-09-01	TRY 6.04	TRY 6.07	TRY 5.88	TRY 5.89	4,304,350
2026-08-31	TRY 6.28	TRY 6.30	TRY 6.00	TRY 6.04	6,323,999
2026-08-28	TRY 6.29	TRY 6.37	TRY 6.26	TRY 6.30	6,946,246
2026-08-27	TRY 6.35	TRY 6.36	TRY 6.18	TRY 6.24	10,262,259
2026-08-26	TRY 6.37	TRY 6.45	TRY 6.31	TRY 6.32	6,212,239
2026-08-25	TRY 6.37	TRY 6.47	TRY 6.22	TRY 6.37	9,430,693
2026-08-24	TRY 6.44	TRY 6.46	TRY 6.35	TRY 6.37	4,199,084
2026-08-21	TRY 6.45	TRY 6.51	TRY 6.38	TRY 6.40	5,128,909
2026-08-20	TRY 6.50	TRY 6.59	TRY 6.41	TRY 6.44	36,626,834
2026-08-19	TRY 6.43	TRY 6.64	TRY 6.35	TRY 6.53	40,376,215
2026-08-18	TRY 6.46	TRY 6.49	TRY 6.30	TRY 6.42	6,844,360
2026-08-17	TRY 6.32	TRY 6.54	TRY 6.31	TRY 6.38	11,522,801
2026-08-14	TRY 6.44	TRY 6.48	TRY 6.30	TRY 6.31	7,654,133
2026-08-13	TRY 6.46	TRY 6.61	TRY 6.35	TRY 6.42	9,409,510
2026-08-12	TRY 6.75	TRY 7.33	TRY 6.42	TRY 6.44	204,573,260
2026-08-11	TRY 6.52	TRY 7.01	TRY 6.32	TRY 6.67	28,793,015
2026-08-10	TRY 6.35	TRY 6.69	TRY 6.33	TRY 6.47	12,199,173
2026-08-07	TRY 6.28	TRY 6.53	TRY 6.25	TRY 6.35	19,835,704
2026-08-06	TRY 6.25	TRY 6.44	TRY 6.22	TRY 6.26	5,519,140
2026-08-05	TRY 6.26	TRY 6.38	TRY 6.23	TRY 6.23	6,571,241
2026-08-04	TRY 6.22	TRY 6.35	TRY 6.19	TRY 6.32	5,060,181
2026-08-03	TRY 6.24	TRY 6.38	TRY 6.16	TRY 6.21	6,012,428
2026-07-31	TRY 6.16	TRY 6.70	TRY 6.00	TRY 6.24	31,371,095
2026-07-30	TRY 6.42	TRY 6.42	TRY 6.12	TRY 6.12	3,708,601
2026-07-29	TRY 6.40	TRY 6.50	TRY 6.31	TRY 6.40	4,896,965
2026-07-28	TRY 6.44	TRY 6.53	TRY 6.13	TRY 6.35	6,106,277
2026-07-27	TRY 6.64	TRY 6.72	TRY 6.42	TRY 6.44	7,663,120
2026-07-24	TRY 6.66	TRY 7.08	TRY 6.61	TRY 6.62	34,629,812
2026-07-23	TRY 6.77	TRY 6.88	TRY 6.62	TRY 6.66	6,060,785
2026-07-22	TRY 7.03	TRY 7.17	TRY 6.76	TRY 6.77	8,501,961
2026-07-21	TRY 6.88	TRY 7.37	TRY 6.75	TRY 7.03	43,977,213
2026-07-20	TRY 6.51	TRY 7.00	TRY 6.47	TRY 6.82	13,008,103
2026-07-17	TRY 6.76	TRY 6.76	TRY 6.49	TRY 6.51	5,368,280
2026-07-16	TRY 6.64	TRY 6.81	TRY 6.64	TRY 6.76	6,374,631
2026-07-14	TRY 6.92	TRY 6.93	TRY 6.64	TRY 6.65	12,164,457
2026-07-13	TRY 7.12	TRY 7.17	TRY 6.87	TRY 6.89	9,364,507
2026-07-10	TRY 7.25	TRY 7.37	TRY 7.13	TRY 7.15	15,924,005
2026-07-09	TRY 7.16	TRY 7.48	TRY 7.10	TRY 7.24	29,193,217
2026-07-08	TRY 7.15	TRY 7.30	TRY 7.01	TRY 7.13	17,426,799
2026-07-07	TRY 7.15	TRY 7.42	TRY 7.11	TRY 7.17	19,773,514
2026-07-06	TRY 7.40	TRY 7.55	TRY 7.05	TRY 7.10	20,185,645
2026-07-03	TRY 7.68	TRY 7.76	TRY 7.36	TRY 7.38	27,806,865
2026-07-02	TRY 7.03	TRY 7.68	TRY 6.96	TRY 7.68	44,583,071
2026-07-01	TRY 6.86	TRY 7.12	TRY 6.82	TRY 6.99	15,507,481
2026-06-30	TRY 7.37	TRY 7.40	TRY 6.86	TRY 6.86	82,017,320
2026-06-29	TRY 7.16	TRY 7.64	TRY 7.05	TRY 7.34	34,416,896
2026-06-26	TRY 7.25	TRY 7.48	TRY 7.00	TRY 7.08	28,679,080
2026-06-25	TRY 7.50	TRY 7.95	TRY 7.40	TRY 7.40	63,790,589
2026-06-24	TRY 6.74	TRY 7.37	TRY 6.74	TRY 7.37	54,857,687
2026-06-23	TRY 6.67	TRY 6.91	TRY 6.57	TRY 6.70	16,843,270
2026-06-22	TRY 6.74	TRY 6.99	TRY 6.67	TRY 6.67	13,759,715
2026-06-19	TRY 6.64	TRY 7.07	TRY 6.64	TRY 6.74	19,609,514
2026-06-18	TRY 6.94	TRY 6.94	TRY 6.63	TRY 6.63	8,403,193
2026-06-17	TRY 7.10	TRY 7.26	TRY 6.80	TRY 6.84	15,218,249
2026-06-16	TRY 7.13	TRY 7.30	TRY 7.01	TRY 7.06	14,598,817
2026-06-15	TRY 7.21	TRY 7.33	TRY 7.11	TRY 7.13	10,950,103
2026-06-12	TRY 7.46	TRY 7.69	TRY 7.09	TRY 7.09	19,515,658
2026-06-11	TRY 6.95	TRY 7.47	TRY 6.95	TRY 7.43	21,272,202
2026-06-10	TRY 7.25	TRY 7.55	TRY 6.79	TRY 6.95	19,627,354
2026-06-09	TRY 7.16	TRY 7.75	TRY 7.08	TRY 7.19	31,837,647
2026-06-08	TRY 7.03	TRY 7.66	TRY 6.80	TRY 7.19	49,115,262
2026-06-05	TRY 6.30	TRY 6.97	TRY 6.27	TRY 6.97	31,364,359
2026-06-04	TRY 6.52	TRY 6.63	TRY 6.23	TRY 6.34	10,687,418
2026-06-03	TRY 6.93	TRY 6.93	TRY 6.40	TRY 6.40	12,028,663
2026-06-02	TRY 6.36	TRY 6.81	TRY 6.34	TRY 6.81	17,515,265
2026-06-01	TRY 6.16	TRY 6.64	TRY 6.16	TRY 6.31	24,003,277
2026-05-26	TRY 6.26	TRY 6.30	TRY 6.10	TRY 6.14	8,568,491
2026-05-25	TRY 6.11	TRY 6.43	TRY 6.04	TRY 6.26	24,882,040
2026-05-22	TRY 5.90	TRY 6.42	TRY 5.90	TRY 6.12	44,174,479
2026-05-21	TRY 6.61	TRY 6.80	TRY 6.22	TRY 6.22	87,148,872
2026-05-20	TRY 7.91	TRY 8.05	TRY 6.91	TRY 6.91	84,752,206
2026-05-18	TRY 7.40	TRY 7.67	TRY 7.13	TRY 7.67	69,993,553
2026-05-15	TRY 6.56	TRY 6.98	TRY 6.53	TRY 6.98	15,321,354
2026-05-14	TRY 5.90	TRY 6.35	TRY 5.90	TRY 6.35	21,558,794
2026-05-13	TRY 6.06	TRY 6.14	TRY 5.78	TRY 5.78	7,803,825
2026-05-12	TRY 6.26	TRY 6.51	TRY 6.00	TRY 6.03	29,667,402
2026-05-11	TRY 5.82	TRY 5.97	TRY 5.80	TRY 5.92	7,807,474
2026-05-08	TRY 5.75	TRY 5.93	TRY 5.69	TRY 5.78	7,154,728
2026-05-07	TRY 5.68	TRY 5.79	TRY 5.61	TRY 5.73	4,767,203
2026-05-06	TRY 5.53	TRY 5.68	TRY 5.53	TRY 5.68	5,033,359
2026-05-05	TRY 5.55	TRY 5.56	TRY 5.43	TRY 5.50	2,735,723
2026-05-04	TRY 5.73	TRY 5.78	TRY 5.50	TRY 5.51	3,981,514
2026-04-30	TRY 5.77	TRY 5.80	TRY 5.69	TRY 5.71	2,238,256
2026-04-29	TRY 5.71	TRY 5.86	TRY 5.68	TRY 5.77	5,408,273
2026-04-28	TRY 5.93	TRY 5.95	TRY 5.70	TRY 5.73	4,357,788
2026-04-27	TRY 5.91	TRY 6.01	TRY 5.88	TRY 5.92	4,474,164
2026-04-24	TRY 5.87	TRY 5.93	TRY 5.77	TRY 5.90	3,970,274
2026-04-22	TRY 5.83	TRY 5.99	TRY 5.81	TRY 5.88	2,207,476
2026-04-21	TRY 5.95	TRY 6.09	TRY 5.83	TRY 5.83	4,799,063
2026-04-20	TRY 5.90	TRY 6.01	TRY 5.83	TRY 5.92	4,711,546
2026-04-17	TRY 5.86	TRY 5.98	TRY 5.74	TRY 5.98	8,389,206
2026-04-16	TRY 5.66	TRY 5.93	TRY 5.66	TRY 5.82	7,907,594
2026-04-15	TRY 5.64	TRY 5.70	TRY 5.61	TRY 5.68	2,715,034
2026-04-14	TRY 5.50	TRY 5.69	TRY 5.50	TRY 5.60	3,078,110
2026-04-13	TRY 5.59	TRY 5.59	TRY 5.42	TRY 5.49	3,220,169
2026-04-10	TRY 5.42	TRY 5.61	TRY 5.42	TRY 5.60	5,019,128
2026-04-09	TRY 5.53	TRY 5.53	TRY 5.41	TRY 5.42	2,497,194
2026-04-08	TRY 5.34	TRY 5.56	TRY 5.34	TRY 5.53	7,251,925
2026-04-07	TRY 5.43	TRY 5.47	TRY 5.19	TRY 5.19	4,414,872
2026-04-06	TRY 5.43	TRY 5.48	TRY 5.41	TRY 5.43	2,584,497
2026-04-03	TRY 5.41	TRY 5.46	TRY 5.36	TRY 5.42	3,640,268
2026-04-02	TRY 5.40	TRY 5.42	TRY 5.34	TRY 5.41	2,349,092
2026-04-01	TRY 5.40	TRY 5.53	TRY 5.38	TRY 5.45	7,532,639
2026-03-31	TRY 5.39	TRY 5.45	TRY 5.30	TRY 5.33	4,545,867
2026-03-30	TRY 5.33	TRY 5.45	TRY 5.28	TRY 5.35	4,639,958
2026-03-27	TRY 5.18	TRY 5.36	TRY 4.95	TRY 5.33	5,595,195
2026-03-26	TRY 5.24	TRY 5.28	TRY 5.18	TRY 5.18	1,565,288
2026-03-25	TRY 5.26	TRY 5.31	TRY 5.22	TRY 5.24	2,796,329
2026-03-24	TRY 5.38	TRY 5.38	TRY 5.22	TRY 5.22	3,292,611
2026-03-23	TRY 5.34	TRY 5.39	TRY 5.12	TRY 5.37	4,750,962
2026-03-19	TRY 5.35	TRY 5.39	TRY 5.30	TRY 5.35	914,697
2026-03-18	TRY 5.44	TRY 5.50	TRY 5.35	TRY 5.37	5,434,837
2026-03-17	TRY 5.40	TRY 5.43	TRY 5.35	TRY 5.39	2,588,806
2026-03-16	TRY 5.48	TRY 5.55	TRY 5.33	TRY 5.39	4,209,048
2026-03-13	TRY 5.56	TRY 5.68	TRY 5.49	TRY 5.63	4,788,640
2026-03-12	TRY 5.56	TRY 5.73	TRY 5.50	TRY 5.56	6,640,841
2026-03-11	TRY 5.73	TRY 5.73	TRY 5.55	TRY 5.57	2,541,448
2026-03-10	TRY 5.64	TRY 5.81	TRY 5.59	TRY 5.67	5,562,207
2026-03-09	TRY 5.46	TRY 5.52	TRY 5.34	TRY 5.46	4,960,082
2026-03-06	TRY 5.46	TRY 5.56	TRY 5.34	TRY 5.48	4,262,080
2026-03-05	TRY 5.44	TRY 5.54	TRY 5.44	TRY 5.48	3,747,006
2026-03-04	TRY 5.44	TRY 5.52	TRY 5.34	TRY 5.42	6,049,790
2026-03-03	TRY 5.50	TRY 5.60	TRY 5.43	TRY 5.43	4,006,271
2026-03-02	TRY 5.49	TRY 5.62	TRY 5.38	TRY 5.51	7,954,879
2026-02-27	TRY 5.84	TRY 5.90	TRY 5.66	TRY 5.83	6,339,236
2026-02-26	TRY 5.80	TRY 5.89	TRY 5.71	TRY 5.84	4,815,690
2026-02-25	TRY 5.84	TRY 5.84	TRY 5.62	TRY 5.71	7,675,855
2026-02-24	TRY 6.01	TRY 6.01	TRY 5.78	TRY 5.84	6,041,984
2026-02-23	TRY 6.03	TRY 6.17	TRY 5.93	TRY 6.01	11,108,017
2026-02-20	TRY 5.96	TRY 6.02	TRY 5.84	TRY 5.91	7,618,886
2026-02-19	TRY 6.36	TRY 6.49	TRY 5.87	TRY 5.96	12,447,105
2026-02-18	TRY 6.66	TRY 7.10	TRY 6.33	TRY 6.34	28,491,487
2026-02-17	TRY 6.65	TRY 6.75	TRY 6.48	TRY 6.57	16,070,860
2026-02-16	TRY 6.35	TRY 6.65	TRY 6.30	TRY 6.63	18,200,668
2026-02-13	TRY 6.23	TRY 6.38	TRY 6.22	TRY 6.24	10,891,303
2026-02-12	TRY 6.20	TRY 6.34	TRY 6.18	TRY 6.29	10,229,196
2026-02-11	TRY 6.13	TRY 6.74	TRY 6.08	TRY 6.16	43,835,626
2026-02-10	TRY 6.14	TRY 6.16	TRY 6.06	TRY 6.13	6,961,094
2026-02-09	TRY 5.91	TRY 6.12	TRY 5.91	TRY 6.12	4,809,816
2026-02-06	TRY 5.90	TRY 5.95	TRY 5.82	TRY 5.90	3,434,866
2026-02-05	TRY 6.04	TRY 6.07	TRY 5.92	TRY 5.93	4,525,040
2026-02-04	TRY 6.19	TRY 6.19	TRY 6.03	TRY 6.05	7,558,060
2026-02-03	TRY 6.00	TRY 6.19	TRY 5.97	TRY 6.12	10,468,165
2026-02-02	TRY 5.89	TRY 6.05	TRY 5.77	TRY 5.98	10,325,838
2026-01-30	TRY 5.91	TRY 5.97	TRY 5.88	TRY 5.91	5,070,955
2026-01-29	TRY 5.94	TRY 5.98	TRY 5.87	TRY 5.91	4,307,941
2026-01-28	TRY 5.99	TRY 5.99	TRY 5.90	TRY 5.93	5,206,935
2026-01-27	TRY 6.02	TRY 6.03	TRY 5.92	TRY 5.93	3,269,414
2026-01-26	TRY 5.91	TRY 6.04	TRY 5.89	TRY 6.02	6,138,036
2026-01-23	TRY 5.84	TRY 6.02	TRY 5.80	TRY 5.93	8,032,752
2026-01-22	TRY 5.79	TRY 5.87	TRY 5.77	TRY 5.82	3,911,895
2026-01-21	TRY 5.91	TRY 5.93	TRY 5.75	TRY 5.78	5,549,110
2026-01-20	TRY 6.20	TRY 6.30	TRY 5.90	TRY 5.91	16,622,189
2026-01-19	TRY 5.92	TRY 6.24	TRY 5.87	TRY 6.20	9,728,305
2026-01-16	TRY 5.91	TRY 5.92	TRY 5.84	TRY 5.90	3,186,481
2026-01-15	TRY 5.87	TRY 5.95	TRY 5.80	TRY 5.91	2,424,188
2026-01-14	TRY 5.97	TRY 6.00	TRY 5.82	TRY 5.82	3,095,027
2026-01-13	TRY 5.90	TRY 5.97	TRY 5.85	TRY 5.95	4,154,717
2026-01-12	TRY 6.00	TRY 6.03	TRY 5.88	TRY 5.90	3,620,872
2026-01-09	TRY 6.02	TRY 6.03	TRY 5.90	TRY 5.99	4,019,021
2026-01-08	TRY 6.09	TRY 6.10	TRY 5.92	TRY 5.98	3,128,038
2026-01-07	TRY 6.03	TRY 6.27	TRY 5.99	TRY 6.02	10,011,673
2026-01-06	TRY 6.07	TRY 6.07	TRY 5.93	TRY 6.01	4,189,334
2026-01-05	TRY 6.07	TRY 6.19	TRY 6.00	TRY 6.07	7,443,666
2026-01-02	TRY 5.72	TRY 6.21	TRY 5.71	TRY 6.07	19,157,239
2025-12-31	TRY 5.70	TRY 5.75	TRY 5.68	TRY 5.70	2,945,000
2025-12-30	TRY 5.70	TRY 5.72	TRY 5.58	TRY 5.69	2,655,409
2025-12-29	TRY 5.69	TRY 5.72	TRY 5.58	TRY 5.63	6,425,929
2025-12-26	TRY 5.85	TRY 5.87	TRY 5.67	TRY 5.69	4,194,253
2025-12-25	TRY 5.76	TRY 6.01	TRY 5.74	TRY 5.83	5,429,649
2025-12-24	TRY 5.76	TRY 5.85	TRY 5.72	TRY 5.75	3,438,493
2025-12-23	TRY 5.86	TRY 5.88	TRY 5.74	TRY 5.76	3,816,177
2025-12-22	TRY 6.03	TRY 6.05	TRY 5.86	TRY 5.88	3,378,856
2025-12-19	TRY 6.03	TRY 6.05	TRY 5.96	TRY 6.03	2,757,501
2025-12-18	TRY 6.06	TRY 6.06	TRY 5.94	TRY 6.02	3,146,232
2025-12-17	TRY 6.10	TRY 6.16	TRY 6.03	TRY 6.04	4,299,809
2025-12-16	TRY 6.11	TRY 6.14	TRY 6.03	TRY 6.10	3,227,175
2025-12-15	TRY 6.15	TRY 6.17	TRY 6.06	TRY 6.11	2,904,013
2025-12-12	TRY 6.12	TRY 6.19	TRY 6.10	TRY 6.12	2,116,376
2025-12-11	TRY 6.10	TRY 6.22	TRY 6.06	TRY 6.10	3,998,891
2025-12-10	TRY 6.13	TRY 6.16	TRY 6.04	TRY 6.09	3,704,641
2025-12-09	TRY 6.15	TRY 6.23	TRY 6.08	TRY 6.12	3,385,061
2025-12-08	TRY 6.05	TRY 6.14	TRY 6.03	TRY 6.09	3,950,914
2025-12-05	TRY 6.10	TRY 6.13	TRY 6.00	TRY 6.02	4,337,350
2025-12-04	TRY 6.22	TRY 6.26	TRY 5.91	TRY 6.10	4,347,303
2025-12-03	TRY 6.24	TRY 6.32	TRY 6.21	TRY 6.21	4,998,703
2025-12-02	TRY 6.30	TRY 6.33	TRY 6.21	TRY 6.23	3,933,102
2025-12-01	TRY 6.29	TRY 6.45	TRY 6.03	TRY 6.27	11,031,844
2025-11-28	TRY 6.53	TRY 6.54	TRY 6.16	TRY 6.29	6,731,332
2025-11-27	TRY 6.61	TRY 6.66	TRY 6.44	TRY 6.52	5,220,743
2025-11-26	TRY 6.59	TRY 6.85	TRY 6.56	TRY 6.59	6,757,447
2025-11-25	TRY 6.78	TRY 6.81	TRY 6.57	TRY 6.59	7,791,190
2025-11-24	TRY 6.36	TRY 6.89	TRY 6.25	TRY 6.78	19,364,982
2025-11-21	TRY 6.54	TRY 6.54	TRY 6.31	TRY 6.38	4,870,076
2025-11-20	TRY 6.64	TRY 6.73	TRY 6.48	TRY 6.48	7,862,041
2025-11-19	TRY 6.68	TRY 6.76	TRY 6.61	TRY 6.61	7,321,389
2025-11-18	TRY 6.82	TRY 6.95	TRY 6.64	TRY 6.68	8,014,404
2025-11-17	TRY 6.89	TRY 6.89	TRY 6.75	TRY 6.83	9,407,330
2025-11-14	TRY 6.97	TRY 7.06	TRY 6.70	TRY 6.73	8,859,576
2025-11-13	TRY 6.78	TRY 6.94	TRY 6.76	TRY 6.82	7,890,348
2025-11-12	TRY 7.00	TRY 7.10	TRY 6.79	TRY 6.79	11,872,193
2025-11-11	TRY 7.00	TRY 7.20	TRY 6.81	TRY 6.97	18,018,139
2025-11-10	TRY 7.10	TRY 7.18	TRY 7.03	TRY 7.03	9,724,196
2025-11-07	TRY 7.34	TRY 7.55	TRY 7.18	TRY 7.26	18,933,265
2025-11-06	TRY 7.44	TRY 7.46	TRY 7.27	TRY 7.31	14,012,359
2025-11-05	TRY 7.46	TRY 7.70	TRY 7.37	TRY 7.37	12,229,436
2025-11-04	TRY 7.71	TRY 7.71	TRY 7.42	TRY 7.47	15,473,166
2025-11-03	TRY 7.63	TRY 7.96	TRY 7.55	TRY 7.73	31,310,914
2025-10-31	TRY 8.05	TRY 8.11	TRY 7.62	TRY 7.62	38,411,390
2025-10-30	TRY 7.63	TRY 7.83	TRY 7.60	TRY 7.64	24,059,359
2025-10-28	TRY 7.61	TRY 7.68	TRY 7.48	TRY 7.51	8,459,781
2025-10-27	TRY 7.47	TRY 7.92	TRY 7.40	TRY 7.55	20,779,927
2025-10-24	TRY 7.13	TRY 7.52	TRY 7.07	TRY 7.47	20,926,309
2025-10-23	TRY 7.41	TRY 7.44	TRY 7.05	TRY 7.08	11,884,809
2025-10-22	TRY 7.33	TRY 7.53	TRY 7.27	TRY 7.38	25,939,750
2025-10-21	TRY 7.28	TRY 7.57	TRY 7.13	TRY 7.28	25,208,306
2025-10-20	TRY 7.04	TRY 7.49	TRY 6.78	TRY 7.27	38,175,110
2025-10-17	TRY 7.22	TRY 7.25	TRY 6.77	TRY 6.90	20,102,472
2025-10-16	TRY 7.36	TRY 7.64	TRY 7.20	TRY 7.22	25,327,385
2025-10-15	TRY 7.02	TRY 7.51	TRY 6.96	TRY 7.28	27,884,614
2025-10-14	TRY 7.00	TRY 7.20	TRY 6.92	TRY 7.01	11,472,134
2025-10-13	TRY 7.18	TRY 7.53	TRY 7.02	TRY 7.03	27,802,828
2025-10-10	TRY 6.91	TRY 7.27	TRY 6.87	TRY 7.19	28,164,076
2025-10-09	TRY 7.00	TRY 7.07	TRY 6.87	TRY 6.90	16,251,836