Turkiye Garanti Bankasi A.S. (GARAN) Price History
Daily open, high, low, close and volume for Turkiye Garanti Bankasi A.S. (GARAN) from 2025-10-09 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | TRY 132.20 | TRY 133.70 | TRY 129.10 | TRY 129.50 | 26,163,697 |
| 2026-10-21 | TRY 133.70 | TRY 134.80 | TRY 132.40 | TRY 132.60 | 14,037,741 |
| 2026-10-20 | TRY 133.00 | TRY 134.80 | TRY 131.30 | TRY 134.60 | 24,795,649 |
| 2026-10-19 | TRY 132.00 | TRY 134.00 | TRY 130.80 | TRY 132.50 | 28,252,108 |
| 2026-10-16 | TRY 131.90 | TRY 132.60 | TRY 130.30 | TRY 131.50 | 41,845,204 |
| 2026-10-15 | TRY 129.90 | TRY 133.90 | TRY 129.90 | TRY 133.90 | 23,709,981 |
| 2026-10-14 | TRY 131.00 | TRY 131.60 | TRY 130.20 | TRY 130.50 | 12,532,930 |
| 2026-10-13 | TRY 129.90 | TRY 131.90 | TRY 129.80 | TRY 131.30 | 16,091,261 |
| 2026-10-12 | TRY 129.50 | TRY 130.20 | TRY 129.00 | TRY 129.80 | 11,919,392 |
| 2026-10-09 | TRY 129.00 | TRY 129.70 | TRY 127.50 | TRY 129.30 | 16,605,850 |
| 2026-10-08 | TRY 129.50 | TRY 129.80 | TRY 127.00 | TRY 128.50 | 15,592,001 |
| 2026-10-07 | TRY 131.10 | TRY 131.50 | TRY 128.00 | TRY 129.90 | 17,475,192 |
| 2026-10-06 | TRY 130.00 | TRY 131.40 | TRY 129.40 | TRY 131.20 | 17,524,428 |
| 2026-10-05 | TRY 126.90 | TRY 131.40 | TRY 126.70 | TRY 130.40 | 24,036,960 |
| 2026-10-02 | TRY 126.20 | TRY 126.90 | TRY 125.30 | TRY 125.90 | 19,100,621 |
| 2026-10-01 | TRY 124.50 | TRY 128.10 | TRY 123.50 | TRY 126.20 | 29,398,229 |
| 2026-09-30 | TRY 129.30 | TRY 129.70 | TRY 122.50 | TRY 122.90 | 35,193,885 |
| 2026-09-29 | TRY 129.20 | TRY 130.60 | TRY 128.60 | TRY 129.10 | 19,819,807 |
| 2026-09-28 | TRY 128.20 | TRY 130.20 | TRY 127.20 | TRY 129.40 | 23,825,331 |
| 2026-09-25 | TRY 130.70 | TRY 131.40 | TRY 129.50 | TRY 129.80 | 17,808,737 |
| 2026-09-24 | TRY 133.50 | TRY 133.90 | TRY 128.60 | TRY 129.40 | 28,915,491 |
| 2026-09-23 | TRY 134.10 | TRY 135.70 | TRY 132.90 | TRY 133.80 | 23,884,293 |
| 2026-09-22 | TRY 133.00 | TRY 135.90 | TRY 132.50 | TRY 133.90 | 26,227,040 |
| 2026-09-21 | TRY 130.00 | TRY 133.10 | TRY 128.30 | TRY 133.10 | 39,899,191 |
| 2026-09-18 | TRY 132.00 | TRY 133.80 | TRY 128.20 | TRY 129.90 | 45,539,420 |
| 2026-09-17 | TRY 120.90 | TRY 132.90 | TRY 120.90 | TRY 132.50 | 66,570,738 |
| 2026-09-16 | TRY 128.40 | TRY 128.80 | TRY 117.80 | TRY 120.90 | 54,050,349 |
| 2026-09-15 | TRY 134.10 | TRY 134.20 | TRY 127.80 | TRY 127.80 | 28,801,841 |
| 2026-09-14 | TRY 133.30 | TRY 135.20 | TRY 133.00 | TRY 133.90 | 17,824,978 |
| 2026-09-11 | TRY 133.50 | TRY 135.80 | TRY 133.20 | TRY 134.20 | 30,497,223 |
| 2026-09-10 | TRY 135.00 | TRY 136.10 | TRY 132.30 | TRY 133.40 | 31,532,875 |
| 2026-09-09 | TRY 136.00 | TRY 137.80 | TRY 133.80 | TRY 134.30 | 58,094,683 |
| 2026-09-08 | TRY 133.60 | TRY 136.00 | TRY 131.80 | TRY 136.00 | 52,038,653 |
| 2026-09-07 | TRY 131.50 | TRY 133.50 | TRY 130.80 | TRY 133.50 | 31,809,335 |
| 2026-09-04 | TRY 131.80 | TRY 133.40 | TRY 130.40 | TRY 131.40 | 25,109,310 |
| 2026-09-03 | TRY 132.50 | TRY 134.40 | TRY 131.40 | TRY 131.40 | 26,138,427 |
| 2026-09-02 | TRY 132.00 | TRY 132.70 | TRY 128.00 | TRY 132.00 | 28,116,924 |
| 2026-09-01 | TRY 131.00 | TRY 133.80 | TRY 130.90 | TRY 132.90 | 31,851,535 |
| 2026-08-31 | TRY 133.90 | TRY 134.00 | TRY 130.00 | TRY 130.90 | 36,379,757 |
| 2026-08-28 | TRY 133.00 | TRY 134.50 | TRY 132.60 | TRY 133.80 | 30,153,435 |
| 2026-08-27 | TRY 134.10 | TRY 135.60 | TRY 132.20 | TRY 133.00 | 37,778,026 |
| 2026-08-26 | TRY 133.20 | TRY 137.30 | TRY 133.10 | TRY 133.30 | 65,495,707 |
| 2026-08-25 | TRY 131.60 | TRY 133.60 | TRY 131.50 | TRY 132.60 | 41,986,684 |
| 2026-08-24 | TRY 134.60 | TRY 134.80 | TRY 131.20 | TRY 131.60 | 45,057,515 |
| 2026-08-21 | TRY 129.30 | TRY 131.90 | TRY 129.20 | TRY 129.90 | 29,112,317 |
| 2026-08-20 | TRY 132.70 | TRY 133.40 | TRY 128.80 | TRY 129.30 | 32,281,012 |
| 2026-08-19 | TRY 129.00 | TRY 132.80 | TRY 129.00 | TRY 132.00 | 27,052,882 |
| 2026-08-18 | TRY 128.10 | TRY 130.10 | TRY 127.80 | TRY 129.30 | 18,068,272 |
| 2026-08-17 | TRY 131.20 | TRY 131.80 | TRY 129.00 | TRY 129.00 | 28,438,139 |
| 2026-08-14 | TRY 129.50 | TRY 131.30 | TRY 129.20 | TRY 131.00 | 34,885,000 |
| 2026-08-13 | TRY 130.90 | TRY 132.00 | TRY 128.60 | TRY 129.60 | 29,835,385 |
| 2026-08-12 | TRY 126.10 | TRY 131.30 | TRY 125.90 | TRY 131.00 | 47,788,394 |
| 2026-08-11 | TRY 126.50 | TRY 127.20 | TRY 123.50 | TRY 126.50 | 31,346,281 |
| 2026-08-10 | TRY 127.50 | TRY 128.10 | TRY 126.40 | TRY 126.60 | 20,052,964 |
| 2026-08-07 | TRY 127.90 | TRY 129.00 | TRY 126.40 | TRY 127.00 | 29,528,278 |
| 2026-08-06 | TRY 130.00 | TRY 131.10 | TRY 127.60 | TRY 127.80 | 36,864,296 |
| 2026-08-05 | TRY 131.70 | TRY 131.70 | TRY 128.00 | TRY 129.70 | 32,549,040 |
| 2026-08-04 | TRY 127.50 | TRY 132.40 | TRY 126.10 | TRY 131.80 | 47,866,335 |
| 2026-08-03 | TRY 125.00 | TRY 128.40 | TRY 124.60 | TRY 127.90 | 43,911,194 |
| 2026-07-31 | TRY 123.70 | TRY 124.30 | TRY 120.00 | TRY 123.40 | 58,603,631 |
| 2026-07-30 | TRY 126.00 | TRY 126.80 | TRY 123.00 | TRY 123.10 | 35,463,365 |
| 2026-07-29 | TRY 127.50 | TRY 128.90 | TRY 124.60 | TRY 126.30 | 28,841,815 |
| 2026-07-28 | TRY 127.20 | TRY 129.40 | TRY 126.50 | TRY 127.40 | 26,863,675 |
| 2026-07-27 | TRY 127.90 | TRY 129.40 | TRY 126.00 | TRY 127.10 | 38,634,437 |
| 2026-07-24 | TRY 125.10 | TRY 126.70 | TRY 124.90 | TRY 126.00 | 20,291,814 |
| 2026-07-23 | TRY 125.90 | TRY 126.80 | TRY 124.30 | TRY 125.00 | 27,462,682 |
| 2026-07-22 | TRY 124.40 | TRY 127.10 | TRY 124.00 | TRY 125.90 | 29,426,985 |
| 2026-07-21 | TRY 125.00 | TRY 125.90 | TRY 124.00 | TRY 124.20 | 24,797,658 |
| 2026-07-20 | TRY 126.50 | TRY 126.90 | TRY 124.00 | TRY 124.30 | 32,704,287 |
| 2026-07-17 | TRY 127.80 | TRY 128.10 | TRY 125.00 | TRY 126.80 | 29,350,060 |
| 2026-07-16 | TRY 129.20 | TRY 129.40 | TRY 126.60 | TRY 128.70 | 33,824,026 |
| 2026-07-14 | TRY 125.80 | TRY 129.20 | TRY 125.70 | TRY 128.90 | 22,620,417 |
| 2026-07-13 | TRY 127.10 | TRY 128.50 | TRY 125.60 | TRY 126.70 | 24,738,215 |
| 2026-07-10 | TRY 130.00 | TRY 132.20 | TRY 127.40 | TRY 129.00 | 30,166,209 |
| 2026-07-09 | TRY 131.30 | TRY 131.70 | TRY 129.00 | TRY 130.10 | 18,710,694 |
| 2026-07-08 | TRY 133.10 | TRY 134.40 | TRY 129.40 | TRY 130.40 | 32,437,081 |
| 2026-07-07 | TRY 133.30 | TRY 136.50 | TRY 133.20 | TRY 134.40 | 26,815,700 |
| 2026-07-06 | TRY 134.00 | TRY 136.00 | TRY 133.30 | TRY 133.70 | 19,909,940 |
| 2026-07-03 | TRY 139.60 | TRY 139.90 | TRY 133.50 | TRY 133.50 | 34,940,065 |
| 2026-07-02 | TRY 138.70 | TRY 140.60 | TRY 137.70 | TRY 138.60 | 27,151,226 |
| 2026-07-01 | TRY 138.00 | TRY 139.70 | TRY 136.30 | TRY 138.50 | 34,988,961 |
| 2026-06-30 | TRY 137.50 | TRY 138.80 | TRY 136.60 | TRY 138.00 | 26,154,176 |
| 2026-06-29 | TRY 138.40 | TRY 138.60 | TRY 136.20 | TRY 137.30 | 19,195,726 |
| 2026-06-26 | TRY 137.70 | TRY 139.00 | TRY 137.10 | TRY 138.40 | 15,148,665 |
| 2026-06-25 | TRY 142.00 | TRY 144.10 | TRY 137.40 | TRY 137.60 | 30,811,428 |
| 2026-06-24 | TRY 140.90 | TRY 141.20 | TRY 138.90 | TRY 140.40 | 17,364,392 |
| 2026-06-23 | TRY 142.40 | TRY 143.40 | TRY 139.50 | TRY 140.70 | 23,429,822 |
| 2026-06-22 | TRY 144.50 | TRY 145.10 | TRY 142.60 | TRY 143.70 | 23,789,135 |
| 2026-06-19 | TRY 141.70 | TRY 144.50 | TRY 141.40 | TRY 143.70 | 37,003,568 |
| 2026-06-18 | TRY 141.40 | TRY 144.80 | TRY 141.00 | TRY 144.00 | 48,151,372 |
| 2026-06-17 | TRY 141.10 | TRY 141.90 | TRY 139.60 | TRY 141.00 | 25,916,912 |
| 2026-06-16 | TRY 140.80 | TRY 141.80 | TRY 139.40 | TRY 140.20 | 30,872,322 |
| 2026-06-15 | TRY 144.00 | TRY 144.40 | TRY 140.40 | TRY 141.00 | 42,802,777 |
| 2026-06-12 | TRY 131.90 | TRY 138.50 | TRY 131.90 | TRY 135.90 | 61,924,913 |
| 2026-06-11 | TRY 128.80 | TRY 130.60 | TRY 126.00 | TRY 129.00 | 30,160,639 |
| 2026-06-10 | TRY 130.00 | TRY 130.70 | TRY 126.30 | TRY 128.20 | 22,178,509 |
| 2026-06-09 | TRY 129.30 | TRY 131.70 | TRY 129.10 | TRY 130.40 | 29,060,981 |
| 2026-06-08 | TRY 123.30 | TRY 129.90 | TRY 123.20 | TRY 129.30 | 32,688,674 |
| 2026-06-05 | TRY 130.00 | TRY 130.30 | TRY 124.90 | TRY 125.00 | 27,324,337 |
| 2026-06-04 | TRY 126.70 | TRY 129.80 | TRY 125.10 | TRY 129.50 | 34,663,394 |
| 2026-06-03 | TRY 128.80 | TRY 129.40 | TRY 125.80 | TRY 125.90 | 28,021,323 |
| 2026-06-02 | TRY 124.30 | TRY 130.00 | TRY 124.20 | TRY 128.80 | 27,336,972 |
| 2026-06-01 | TRY 123.70 | TRY 126.60 | TRY 122.10 | TRY 123.10 | 29,144,689 |
| 2026-05-26 | TRY 125.10 | TRY 125.90 | TRY 122.90 | TRY 122.90 | 10,332,222 |
| 2026-05-25 | TRY 123.00 | TRY 125.60 | TRY 121.70 | TRY 125.20 | 38,385,587 |
| 2026-05-22 | TRY 120.50 | TRY 123.50 | TRY 116.90 | TRY 122.30 | 59,917,827 |
| 2026-05-21 | TRY 129.00 | TRY 130.30 | TRY 120.00 | TRY 120.00 | 27,281,106 |
| 2026-05-20 | TRY 128.80 | TRY 131.10 | TRY 127.60 | TRY 129.80 | 24,242,460 |
| 2026-05-18 | TRY 128.70 | TRY 130.70 | TRY 126.60 | TRY 129.30 | 26,936,943 |
| 2026-05-15 | TRY 131.50 | TRY 131.70 | TRY 129.00 | TRY 129.80 | 26,965,070 |
| 2026-05-14 | TRY 132.10 | TRY 134.20 | TRY 131.00 | TRY 133.70 | 24,762,552 |
| 2026-05-13 | TRY 134.20 | TRY 134.60 | TRY 130.70 | TRY 131.50 | 28,761,121 |
| 2026-05-12 | TRY 137.70 | TRY 138.30 | TRY 133.30 | TRY 133.40 | 28,038,200 |
| 2026-05-11 | TRY 136.60 | TRY 138.60 | TRY 136.10 | TRY 138.20 | 38,541,286 |
| 2026-05-08 | TRY 136.70 | TRY 138.20 | TRY 134.80 | TRY 137.30 | 34,280,123 |
| 2026-05-07 | TRY 138.00 | TRY 139.00 | TRY 136.60 | TRY 137.60 | 47,414,602 |
| 2026-05-06 | TRY 131.80 | TRY 137.50 | TRY 130.90 | TRY 136.60 | 74,603,470 |
| 2026-05-05 | TRY 129.60 | TRY 130.80 | TRY 128.30 | TRY 129.40 | 23,142,970 |
| 2026-05-04 | TRY 134.20 | TRY 134.90 | TRY 128.90 | TRY 129.60 | 30,032,824 |
| 2026-04-30 | TRY 132.00 | TRY 134.80 | TRY 131.00 | TRY 133.80 | 27,400,523 |
| 2026-04-29 | TRY 135.80 | TRY 136.40 | TRY 132.30 | TRY 132.70 | 24,681,843 |
| 2026-04-28 | TRY 136.50 | TRY 137.10 | TRY 134.30 | TRY 134.60 | 18,070,338 |
| 2026-04-27 | TRY 138.10 | TRY 139.40 | TRY 136.20 | TRY 136.70 | 23,883,931 |
| 2026-04-24 | TRY 138.80 | TRY 139.90 | TRY 136.40 | TRY 138.00 | 22,759,476 |
| 2026-04-22 | TRY 143.10 | TRY 144.00 | TRY 139.30 | TRY 139.40 | 22,544,707 |
| 2026-04-21 | TRY 144.90 | TRY 145.80 | TRY 141.80 | TRY 141.80 | 20,234,879 |
| 2026-04-20 | TRY 144.00 | TRY 147.70 | TRY 142.80 | TRY 144.00 | 38,048,647 |
| 2026-04-17 | TRY 137.10 | TRY 147.10 | TRY 136.40 | TRY 146.40 | 49,171,307 |
| 2026-04-16 | TRY 139.80 | TRY 140.50 | TRY 136.60 | TRY 137.00 | 24,457,061 |
| 2026-04-15 | TRY 140.70 | TRY 140.70 | TRY 138.70 | TRY 138.80 | 20,067,355 |
| 2026-04-14 | TRY 140.80 | TRY 144.20 | TRY 138.00 | TRY 140.00 | 42,446,024 |
| 2026-04-13 | TRY 136.70 | TRY 139.10 | TRY 135.90 | TRY 138.70 | 37,010,851 |
| 2026-04-10 | TRY 137.70 | TRY 140.70 | TRY 137.30 | TRY 140.40 | 34,997,831 |
| 2026-04-09 | TRY 136.60 | TRY 137.70 | TRY 135.20 | TRY 136.70 | 27,312,678 |
| 2026-04-08 | TRY 135.30 | TRY 139.80 | TRY 134.30 | TRY 137.50 | 52,048,781 |
| 2026-04-07 | TRY 130.40 | TRY 131.00 | TRY 126.80 | TRY 127.10 | 22,680,912 |
| 2026-04-06 | TRY 132.80 | TRY 136.30 | TRY 132.20 | TRY 135.60 | 28,633,428 |
| 2026-04-03 | TRY 131.20 | TRY 133.10 | TRY 129.80 | TRY 132.20 | 22,370,413 |
| 2026-04-02 | TRY 125.80 | TRY 131.30 | TRY 125.80 | TRY 131.30 | 25,472,278 |
| 2026-04-01 | TRY 131.50 | TRY 132.40 | TRY 128.30 | TRY 128.80 | 29,567,474 |
| 2026-03-31 | TRY 126.00 | TRY 128.30 | TRY 125.80 | TRY 126.50 | 29,341,179 |
| 2026-03-30 | TRY 126.30 | TRY 127.30 | TRY 124.70 | TRY 125.50 | 17,284,132 |
| 2026-03-27 | TRY 127.30 | TRY 128.20 | TRY 125.60 | TRY 126.50 | 20,849,960 |
| 2026-03-26 | TRY 129.80 | TRY 131.40 | TRY 126.70 | TRY 126.70 | 29,076,227 |
| 2026-03-25 | TRY 132.00 | TRY 132.80 | TRY 130.00 | TRY 130.40 | 30,542,335 |
| 2026-03-24 | TRY 132.30 | TRY 133.80 | TRY 129.70 | TRY 130.00 | 20,463,377 |
| 2026-03-23 | TRY 130.00 | TRY 134.90 | TRY 126.20 | TRY 134.30 | 49,759,731 |
| 2026-03-19 | TRY 134.50 | TRY 136.30 | TRY 134.10 | TRY 135.10 | 12,854,219 |
| 2026-03-18 | TRY 139.60 | TRY 140.80 | TRY 135.80 | TRY 135.80 | 27,635,597 |
| 2026-03-17 | TRY 134.30 | TRY 140.30 | TRY 134.30 | TRY 138.50 | 26,088,953 |
| 2026-03-16 | TRY 133.70 | TRY 135.60 | TRY 131.90 | TRY 134.10 | 29,162,251 |
| 2026-03-13 | TRY 136.00 | TRY 136.90 | TRY 132.10 | TRY 132.80 | 25,704,709 |
| 2026-03-12 | TRY 137.90 | TRY 140.70 | TRY 135.80 | TRY 137.90 | 26,859,548 |
| 2026-03-11 | TRY 140.40 | TRY 141.20 | TRY 136.70 | TRY 139.30 | 18,675,064 |
| 2026-03-10 | TRY 142.10 | TRY 142.50 | TRY 138.90 | TRY 141.10 | 28,058,059 |
| 2026-03-09 | TRY 131.50 | TRY 136.10 | TRY 129.50 | TRY 135.90 | 27,708,713 |
| 2026-03-06 | TRY 138.80 | TRY 140.70 | TRY 133.90 | TRY 135.50 | 22,912,198 |
| 2026-03-05 | TRY 140.30 | TRY 143.00 | TRY 139.70 | TRY 140.20 | 20,921,427 |
| 2026-03-04 | TRY 138.00 | TRY 140.60 | TRY 136.30 | TRY 138.60 | 32,739,963 |
| 2026-03-03 | TRY 145.80 | TRY 148.20 | TRY 136.50 | TRY 137.60 | 35,428,017 |
| 2026-03-02 | TRY 152.00 | TRY 154.60 | TRY 146.20 | TRY 146.30 | 46,915,066 |
| 2026-02-27 | TRY 164.50 | TRY 164.70 | TRY 157.90 | TRY 160.10 | 47,545,032 |
| 2026-02-26 | TRY 160.50 | TRY 164.50 | TRY 158.80 | TRY 163.90 | 27,157,685 |
| 2026-02-25 | TRY 160.10 | TRY 161.50 | TRY 157.80 | TRY 160.20 | 34,267,899 |
| 2026-02-24 | TRY 158.60 | TRY 161.60 | TRY 157.20 | TRY 159.50 | 33,867,997 |
| 2026-02-23 | TRY 159.90 | TRY 160.80 | TRY 157.80 | TRY 158.40 | 33,077,680 |
| 2026-02-20 | TRY 155.50 | TRY 157.70 | TRY 153.80 | TRY 157.70 | 22,921,972 |
| 2026-02-19 | TRY 161.90 | TRY 162.20 | TRY 154.10 | TRY 155.20 | 30,009,984 |
| 2026-02-18 | TRY 160.00 | TRY 164.50 | TRY 159.00 | TRY 161.10 | 41,855,195 |
| 2026-02-17 | TRY 160.50 | TRY 162.50 | TRY 159.10 | TRY 159.30 | 33,805,876 |
| 2026-02-16 | TRY 161.80 | TRY 163.40 | TRY 158.20 | TRY 161.30 | 39,036,225 |
| 2026-02-13 | TRY 163.60 | TRY 164.60 | TRY 160.20 | TRY 160.80 | 27,886,795 |
| 2026-02-12 | TRY 155.20 | TRY 163.50 | TRY 155.10 | TRY 163.30 | 60,442,399 |
| 2026-02-11 | TRY 153.30 | TRY 156.50 | TRY 152.60 | TRY 154.50 | 32,117,888 |
| 2026-02-10 | TRY 157.30 | TRY 159.00 | TRY 153.90 | TRY 155.20 | 35,024,817 |
| 2026-02-09 | TRY 156.10 | TRY 159.00 | TRY 155.50 | TRY 157.20 | 29,956,375 |
| 2026-02-06 | TRY 154.30 | TRY 155.20 | TRY 150.90 | TRY 154.80 | 34,775,469 |
| 2026-02-05 | TRY 159.70 | TRY 160.20 | TRY 153.60 | TRY 154.30 | 33,494,227 |
| 2026-02-04 | TRY 166.00 | TRY 169.70 | TRY 161.40 | TRY 161.60 | 43,574,743 |
| 2026-02-03 | TRY 160.90 | TRY 166.10 | TRY 157.60 | TRY 165.00 | 47,580,142 |
| 2026-02-02 | TRY 155.00 | TRY 162.80 | TRY 153.00 | TRY 160.10 | 56,743,312 |
| 2026-01-30 | TRY 157.60 | TRY 162.00 | TRY 155.30 | TRY 161.30 | 45,605,950 |
| 2026-01-29 | TRY 151.50 | TRY 161.90 | TRY 151.00 | TRY 157.70 | 71,274,345 |
| 2026-01-28 | TRY 147.50 | TRY 151.80 | TRY 146.50 | TRY 150.30 | 56,346,313 |
| 2026-01-27 | TRY 150.90 | TRY 151.50 | TRY 146.30 | TRY 147.00 | 34,994,940 |
| 2026-01-26 | TRY 149.40 | TRY 151.60 | TRY 147.00 | TRY 150.80 | 55,578,675 |
| 2026-01-23 | TRY 149.20 | TRY 152.40 | TRY 148.40 | TRY 151.30 | 43,464,250 |
| 2026-01-22 | TRY 152.00 | TRY 152.90 | TRY 144.40 | TRY 148.50 | 76,033,395 |
| 2026-01-21 | TRY 147.30 | TRY 151.00 | TRY 146.80 | TRY 151.00 | 44,963,828 |
| 2026-01-20 | TRY 148.70 | TRY 148.90 | TRY 146.20 | TRY 146.80 | 42,094,371 |
| 2026-01-19 | TRY 145.60 | TRY 149.30 | TRY 145.40 | TRY 148.50 | 44,295,929 |
| 2026-01-16 | TRY 144.90 | TRY 146.20 | TRY 141.00 | TRY 144.80 | 51,765,041 |
| 2026-01-15 | TRY 146.20 | TRY 146.40 | TRY 141.50 | TRY 144.50 | 32,432,112 |
| 2026-01-14 | TRY 148.20 | TRY 148.50 | TRY 145.50 | TRY 146.10 | 27,692,031 |
| 2026-01-13 | TRY 146.00 | TRY 148.70 | TRY 145.20 | TRY 147.70 | 31,414,142 |
| 2026-01-12 | TRY 146.00 | TRY 148.00 | TRY 145.40 | TRY 145.60 | 31,004,444 |
| 2026-01-09 | TRY 146.50 | TRY 147.40 | TRY 144.50 | TRY 145.50 | 26,627,584 |
| 2026-01-08 | TRY 146.40 | TRY 147.50 | TRY 145.10 | TRY 145.80 | 26,152,338 |
| 2026-01-07 | TRY 150.70 | TRY 151.10 | TRY 145.90 | TRY 146.20 | 35,181,691 |
| 2026-01-06 | TRY 148.70 | TRY 150.50 | TRY 147.20 | TRY 150.30 | 48,341,609 |
| 2026-01-05 | TRY 150.60 | TRY 150.90 | TRY 147.60 | TRY 148.30 | 35,743,232 |
| 2026-01-02 | TRY 144.30 | TRY 149.70 | TRY 144.10 | TRY 149.70 | 31,195,721 |
| 2025-12-31 | TRY 142.80 | TRY 144.60 | TRY 142.50 | TRY 143.50 | 22,541,241 |
| 2025-12-30 | TRY 141.40 | TRY 142.50 | TRY 140.20 | TRY 142.00 | 17,852,530 |
| 2025-12-29 | TRY 139.10 | TRY 142.60 | TRY 138.50 | TRY 141.40 | 21,197,041 |
| 2025-12-26 | TRY 140.90 | TRY 141.40 | TRY 137.70 | TRY 139.40 | 20,179,957 |
| 2025-12-25 | TRY 141.60 | TRY 142.30 | TRY 140.50 | TRY 140.90 | 6,825,656 |
| 2025-12-24 | TRY 142.60 | TRY 143.70 | TRY 141.00 | TRY 141.20 | 20,399,604 |
| 2025-12-23 | TRY 143.60 | TRY 145.00 | TRY 141.80 | TRY 142.30 | 24,444,989 |
| 2025-12-22 | TRY 142.40 | TRY 144.80 | TRY 142.10 | TRY 144.00 | 27,091,973 |
| 2025-12-19 | TRY 143.60 | TRY 144.00 | TRY 141.40 | TRY 142.00 | 26,550,372 |
| 2025-12-18 | TRY 140.80 | TRY 143.60 | TRY 140.80 | TRY 143.60 | 32,703,341 |
| 2025-12-17 | TRY 139.30 | TRY 141.10 | TRY 138.40 | TRY 140.20 | 24,075,692 |
| 2025-12-16 | TRY 141.70 | TRY 141.70 | TRY 138.20 | TRY 139.70 | 26,938,807 |
| 2025-12-15 | TRY 140.70 | TRY 142.30 | TRY 140.30 | TRY 141.40 | 25,705,814 |
| 2025-12-12 | TRY 140.00 | TRY 141.00 | TRY 138.50 | TRY 140.40 | 24,568,466 |
| 2025-12-11 | TRY 140.10 | TRY 141.00 | TRY 138.60 | TRY 139.20 | 37,533,238 |
| 2025-12-10 | TRY 140.90 | TRY 141.50 | TRY 138.30 | TRY 139.70 | 32,190,834 |
| 2025-12-09 | TRY 141.60 | TRY 142.70 | TRY 139.80 | TRY 140.60 | 27,576,202 |
| 2025-12-08 | TRY 143.20 | TRY 144.30 | TRY 140.30 | TRY 141.20 | 44,164,705 |
| 2025-12-05 | TRY 137.30 | TRY 141.70 | TRY 136.60 | TRY 141.50 | 35,039,193 |
| 2025-12-04 | TRY 142.20 | TRY 143.50 | TRY 137.00 | TRY 137.40 | 38,761,297 |
| 2025-12-03 | TRY 142.50 | TRY 143.30 | TRY 139.80 | TRY 141.80 | 78,011,613 |
| 2025-12-02 | TRY 142.70 | TRY 144.00 | TRY 141.00 | TRY 142.00 | 29,243,646 |
| 2025-12-01 | TRY 138.70 | TRY 143.60 | TRY 137.30 | TRY 142.80 | 37,313,017 |
| 2025-11-28 | TRY 138.40 | TRY 139.60 | TRY 138.00 | TRY 138.90 | 24,680,403 |
| 2025-11-27 | TRY 138.90 | TRY 140.30 | TRY 138.40 | TRY 138.80 | 23,562,610 |
| 2025-11-26 | TRY 137.20 | TRY 138.50 | TRY 135.90 | TRY 137.60 | 27,146,020 |
| 2025-11-25 | TRY 135.70 | TRY 138.30 | TRY 135.10 | TRY 136.80 | 37,260,250 |
| 2025-11-24 | TRY 132.00 | TRY 136.00 | TRY 132.00 | TRY 135.10 | 30,879,139 |
| 2025-11-21 | TRY 134.60 | TRY 134.60 | TRY 132.00 | TRY 133.20 | 23,633,060 |
| 2025-11-20 | TRY 133.40 | TRY 135.50 | TRY 132.60 | TRY 135.50 | 25,542,755 |
| 2025-11-19 | TRY 130.00 | TRY 134.20 | TRY 129.10 | TRY 132.60 | 38,940,935 |
| 2025-11-18 | TRY 127.50 | TRY 130.20 | TRY 127.20 | TRY 129.20 | 28,529,518 |
| 2025-11-17 | TRY 130.10 | TRY 130.60 | TRY 127.20 | TRY 128.00 | 39,451,141 |
| 2025-11-14 | TRY 129.00 | TRY 130.40 | TRY 127.90 | TRY 129.20 | 15,585,454 |
| 2025-11-13 | TRY 129.80 | TRY 130.90 | TRY 128.40 | TRY 129.50 | 19,006,448 |
| 2025-11-12 | TRY 129.30 | TRY 130.90 | TRY 127.80 | TRY 129.10 | 24,759,552 |
| 2025-11-11 | TRY 130.10 | TRY 132.10 | TRY 124.20 | TRY 127.70 | 48,006,535 |
| 2025-11-10 | TRY 134.10 | TRY 134.70 | TRY 129.60 | TRY 130.10 | 26,435,072 |
| 2025-11-07 | TRY 136.80 | TRY 137.00 | TRY 131.50 | TRY 133.50 | 31,292,097 |
| 2025-11-06 | TRY 136.00 | TRY 137.50 | TRY 134.80 | TRY 136.60 | 33,142,722 |
| 2025-11-05 | TRY 134.20 | TRY 136.50 | TRY 132.30 | TRY 135.00 | 37,789,382 |
| 2025-11-04 | TRY 134.50 | TRY 137.10 | TRY 133.30 | TRY 134.20 | 41,812,400 |
| 2025-11-03 | TRY 135.40 | TRY 138.90 | TRY 134.10 | TRY 134.50 | 47,979,367 |
| 2025-10-31 | TRY 130.60 | TRY 134.60 | TRY 129.20 | TRY 134.60 | 57,293,889 |
| 2025-10-30 | TRY 130.40 | TRY 131.30 | TRY 128.20 | TRY 130.00 | 37,491,614 |
| 2025-10-28 | TRY 128.60 | TRY 129.50 | TRY 128.00 | TRY 128.00 | 11,348,291 |
| 2025-10-27 | TRY 131.00 | TRY 131.40 | TRY 128.20 | TRY 128.80 | 31,453,242 |
| 2025-10-24 | TRY 127.90 | TRY 137.80 | TRY 126.70 | TRY 131.60 | 109,283,400 |
| 2025-10-23 | TRY 126.40 | TRY 129.10 | TRY 125.30 | TRY 126.20 | 60,700,239 |
| 2025-10-22 | TRY 126.50 | TRY 127.70 | TRY 125.30 | TRY 126.00 | 30,928,020 |
| 2025-10-21 | TRY 124.40 | TRY 127.40 | TRY 123.40 | TRY 125.90 | 37,392,880 |
| 2025-10-20 | TRY 118.60 | TRY 124.70 | TRY 117.60 | TRY 124.20 | 46,436,345 |
| 2025-10-17 | TRY 119.40 | TRY 120.30 | TRY 115.40 | TRY 118.10 | 41,818,981 |
| 2025-10-16 | TRY 117.90 | TRY 121.90 | TRY 117.60 | TRY 120.50 | 47,402,415 |
| 2025-10-15 | TRY 120.20 | TRY 121.40 | TRY 117.50 | TRY 118.80 | 60,986,453 |
| 2025-10-14 | TRY 127.00 | TRY 127.60 | TRY 119.40 | TRY 119.50 | 34,958,433 |
| 2025-10-13 | TRY 127.50 | TRY 129.40 | TRY 125.80 | TRY 126.70 | 22,533,076 |
| 2025-10-10 | TRY 130.10 | TRY 131.30 | TRY 128.70 | TRY 130.10 | 18,298,861 |
| 2025-10-09 | TRY 132.60 | TRY 133.20 | TRY 128.50 | TRY 130.00 | 30,130,619 |