Ford Otomotiv Sanayi A.S. (FROTO) Price History

Daily open, high, low, close and volume for Ford Otomotiv Sanayi A.S. (FROTO) from 2025-10-09 to 2026-10-21, newest first.

‹ FROTO price and chart

Date	Open	High	Low	Close	Volume
2026-10-21	TRY 68.00	TRY 68.10	TRY 66.80	TRY 66.85	7,856,780
2026-10-20	TRY 67.30	TRY 68.50	TRY 66.50	TRY 68.45	14,282,259
2026-10-19	TRY 69.00	TRY 69.55	TRY 66.55	TRY 66.80	24,432,634
2026-10-16	TRY 69.85	TRY 69.95	TRY 68.70	TRY 69.30	18,959,586
2026-10-15	TRY 71.55	TRY 72.10	TRY 70.75	TRY 70.75	15,430,209
2026-10-14	TRY 72.65	TRY 72.90	TRY 71.70	TRY 71.85	14,832,412
2026-10-13	TRY 73.80	TRY 74.00	TRY 72.55	TRY 72.65	18,509,820
2026-10-12	TRY 75.00	TRY 75.15	TRY 73.05	TRY 73.85	15,789,216
2026-10-09	TRY 74.55	TRY 75.30	TRY 74.20	TRY 74.65	10,701,299
2026-10-08	TRY 74.65	TRY 74.70	TRY 73.70	TRY 74.40	11,276,274
2026-10-07	TRY 74.65	TRY 74.75	TRY 73.20	TRY 73.85	13,696,161
2026-10-06	TRY 74.70	TRY 75.40	TRY 74.25	TRY 74.60	13,636,483
2026-10-05	TRY 74.80	TRY 75.15	TRY 73.90	TRY 74.55	17,559,269
2026-10-02	TRY 75.15	TRY 75.15	TRY 73.35	TRY 74.15	23,977,719
2026-10-01	TRY 73.80	TRY 76.75	TRY 73.80	TRY 75.45	18,811,378
2026-09-30	TRY 74.40	TRY 75.45	TRY 73.10	TRY 73.55	20,931,650
2026-09-29	TRY 74.95	TRY 75.95	TRY 74.15	TRY 74.40	12,601,934
2026-09-28	TRY 76.15	TRY 77.10	TRY 74.25	TRY 74.95	17,480,354
2026-09-25	TRY 77.65	TRY 78.15	TRY 76.75	TRY 76.80	13,791,928
2026-09-24	TRY 78.50	TRY 79.00	TRY 77.15	TRY 77.40	10,683,329
2026-09-23	TRY 79.20	TRY 79.85	TRY 78.15	TRY 78.50	17,385,533
2026-09-22	TRY 77.85	TRY 80.95	TRY 77.50	TRY 79.20	21,870,248
2026-09-21	TRY 75.80	TRY 77.85	TRY 75.00	TRY 77.85	24,698,590
2026-09-18	TRY 77.45	TRY 77.90	TRY 75.60	TRY 76.00	23,080,585
2026-09-17	TRY 74.70	TRY 78.25	TRY 74.15	TRY 77.45	41,861,278
2026-09-16	TRY 78.50	TRY 78.85	TRY 72.05	TRY 74.65	41,850,447
2026-09-15	TRY 81.80	TRY 82.20	TRY 78.40	TRY 78.40	23,105,455
2026-09-14	TRY 82.65	TRY 83.75	TRY 81.65	TRY 81.75	14,700,697
2026-09-11	TRY 81.90	TRY 83.50	TRY 81.40	TRY 82.85	18,320,498
2026-09-10	TRY 84.05	TRY 84.30	TRY 81.45	TRY 81.90	21,285,663
2026-09-09	TRY 83.00	TRY 84.85	TRY 81.75	TRY 83.95	28,846,745
2026-09-08	TRY 79.80	TRY 82.80	TRY 79.50	TRY 82.80	34,195,786
2026-09-07	TRY 79.50	TRY 80.20	TRY 78.40	TRY 79.65	27,028,762
2026-09-04	TRY 75.80	TRY 77.40	TRY 75.70	TRY 77.20	15,013,935
2026-09-03	TRY 76.75	TRY 77.30	TRY 75.60	TRY 75.65	14,950,254
2026-09-02	TRY 76.90	TRY 76.90	TRY 75.40	TRY 76.25	15,737,443
2026-09-01	TRY 77.15	TRY 78.65	TRY 77.10	TRY 77.25	16,983,551
2026-08-31	TRY 78.40	TRY 78.70	TRY 76.35	TRY 76.95	32,074,283
2026-08-28	TRY 78.55	TRY 78.90	TRY 78.05	TRY 78.40	14,591,088
2026-08-27	TRY 79.65	TRY 80.50	TRY 78.35	TRY 78.45	18,441,047
2026-08-26	TRY 78.75	TRY 80.90	TRY 78.75	TRY 79.55	21,924,183
2026-08-25	TRY 80.20	TRY 80.30	TRY 78.00	TRY 78.60	20,985,685
2026-08-24	TRY 81.15	TRY 81.70	TRY 79.85	TRY 80.10	17,992,795
2026-08-21	TRY 79.70	TRY 81.20	TRY 79.65	TRY 80.20	22,375,825
2026-08-20	TRY 79.65	TRY 80.15	TRY 78.90	TRY 79.60	18,109,883
2026-08-19	TRY 78.75	TRY 79.90	TRY 78.60	TRY 79.35	18,794,362
2026-08-18	TRY 79.00	TRY 79.80	TRY 78.20	TRY 78.90	17,401,053
2026-08-17	TRY 79.20	TRY 79.95	TRY 78.55	TRY 79.00	19,627,476
2026-08-14	TRY 79.95	TRY 80.70	TRY 78.80	TRY 79.10	17,683,196
2026-08-13	TRY 79.90	TRY 80.10	TRY 79.05	TRY 79.70	20,045,443
2026-08-12	TRY 78.85	TRY 80.40	TRY 78.25	TRY 79.75	24,255,699
2026-08-11	TRY 77.40	TRY 79.55	TRY 75.75	TRY 78.85	29,836,254
2026-08-10	TRY 78.15	TRY 78.80	TRY 77.15	TRY 77.40	21,253,759
2026-08-07	TRY 78.60	TRY 78.95	TRY 77.05	TRY 78.10	20,577,396
2026-08-06	TRY 80.75	TRY 80.85	TRY 78.35	TRY 78.60	26,647,289
2026-08-05	TRY 80.40	TRY 81.40	TRY 78.65	TRY 80.45	30,305,635
2026-08-04	TRY 79.05	TRY 80.65	TRY 78.40	TRY 80.55	19,147,643
2026-08-03	TRY 80.65	TRY 80.85	TRY 78.60	TRY 79.05	18,006,739
2026-07-31	TRY 76.90	TRY 80.15	TRY 76.90	TRY 80.10	24,403,582
2026-07-30	TRY 76.10	TRY 78.05	TRY 75.05	TRY 76.70	27,627,484
2026-07-29	TRY 77.50	TRY 78.05	TRY 75.85	TRY 76.10	24,287,929
2026-07-28	TRY 78.00	TRY 78.50	TRY 77.20	TRY 77.55	22,782,980
2026-07-27	TRY 79.50	TRY 80.20	TRY 77.75	TRY 78.25	24,814,701
2026-07-24	TRY 79.45	TRY 79.65	TRY 78.45	TRY 79.00	19,851,158
2026-07-23	TRY 81.45	TRY 81.85	TRY 79.25	TRY 79.40	27,339,404
2026-07-22	TRY 81.20	TRY 82.05	TRY 80.70	TRY 81.45	18,288,072
2026-07-21	TRY 82.90	TRY 83.05	TRY 80.75	TRY 81.10	21,467,750
2026-07-20	TRY 83.70	TRY 83.80	TRY 82.20	TRY 82.65	20,624,787
2026-07-17	TRY 84.40	TRY 84.75	TRY 83.35	TRY 83.60	20,984,907
2026-07-16	TRY 81.10	TRY 84.85	TRY 81.10	TRY 84.40	25,749,880
2026-07-14	TRY 81.30	TRY 81.60	TRY 80.10	TRY 81.05	21,887,441
2026-07-13	TRY 81.80	TRY 82.75	TRY 81.30	TRY 81.55	21,213,463
2026-07-10	TRY 80.85	TRY 82.10	TRY 80.70	TRY 81.80	20,503,404
2026-07-09	TRY 81.25	TRY 81.55	TRY 80.35	TRY 80.85	14,057,680
2026-07-08	TRY 82.50	TRY 82.55	TRY 80.70	TRY 80.80	21,793,775
2026-07-07	TRY 82.00	TRY 83.95	TRY 81.75	TRY 83.00	20,884,412
2026-07-06	TRY 83.95	TRY 84.40	TRY 81.75	TRY 82.00	23,729,218
2026-07-03	TRY 83.90	TRY 84.40	TRY 83.40	TRY 83.75	15,526,034
2026-07-02	TRY 85.25	TRY 85.55	TRY 83.40	TRY 83.70	24,167,122
2026-07-01	TRY 84.55	TRY 85.95	TRY 83.65	TRY 85.20	22,496,821
2026-06-30	TRY 85.60	TRY 86.15	TRY 84.25	TRY 84.55	24,437,865
2026-06-29	TRY 86.35	TRY 86.60	TRY 85.20	TRY 85.45	18,611,135
2026-06-26	TRY 86.40	TRY 86.85	TRY 85.70	TRY 86.25	12,593,147
2026-06-25	TRY 87.05	TRY 87.80	TRY 86.35	TRY 86.35	17,171,583
2026-06-24	TRY 88.00	TRY 88.20	TRY 86.45	TRY 86.45	13,113,314
2026-06-23	TRY 89.80	TRY 89.80	TRY 87.50	TRY 87.95	15,845,451
2026-06-22	TRY 91.15	TRY 91.50	TRY 89.80	TRY 89.85	14,694,710
2026-06-19	TRY 90.90	TRY 91.60	TRY 90.00	TRY 91.10	19,820,469
2026-06-18	TRY 89.90	TRY 91.90	TRY 89.20	TRY 91.85	22,271,579
2026-06-17	TRY 91.75	TRY 92.05	TRY 89.05	TRY 89.55	18,556,358
2026-06-16	TRY 90.10	TRY 92.30	TRY 89.75	TRY 91.30	27,787,405
2026-06-15	TRY 89.30	TRY 90.55	TRY 88.45	TRY 90.10	31,868,672
2026-06-12	TRY 87.65	TRY 89.30	TRY 85.90	TRY 86.70	32,243,663
2026-06-11	TRY 87.20	TRY 87.90	TRY 85.25	TRY 86.55	22,312,335
2026-06-10	TRY 86.20	TRY 87.95	TRY 85.80	TRY 87.45	22,402,048
2026-06-09	TRY 87.00	TRY 88.05	TRY 86.20	TRY 86.30	23,534,616
2026-06-08	TRY 85.05	TRY 87.20	TRY 84.40	TRY 87.10	30,952,555
2026-06-05	TRY 88.75	TRY 89.20	TRY 85.85	TRY 86.20	28,866,001
2026-06-04	TRY 89.60	TRY 90.65	TRY 87.25	TRY 88.60	30,791,943
2026-06-03	TRY 88.75	TRY 90.30	TRY 87.70	TRY 88.95	38,219,458
2026-06-02	TRY 87.00	TRY 88.90	TRY 86.80	TRY 88.90	37,596,911
2026-06-01	TRY 84.15	TRY 86.85	TRY 82.40	TRY 85.20	67,372,598
2026-05-26	TRY 87.40	TRY 87.70	TRY 84.15	TRY 84.15	59,931,400
2026-05-25	TRY 87.35	TRY 87.80	TRY 86.30	TRY 87.60	26,997,836
2026-05-22	TRY 82.35	TRY 87.65	TRY 81.65	TRY 86.85	38,740,356
2026-05-21	TRY 86.65	TRY 87.05	TRY 82.35	TRY 82.35	35,428,002
2026-05-20	TRY 87.35	TRY 87.35	TRY 85.45	TRY 86.65	41,170,289
2026-05-18	TRY 91.35	TRY 91.35	TRY 87.35	TRY 87.35	40,638,833
2026-05-15	TRY 92.80	TRY 92.85	TRY 90.75	TRY 91.45	19,519,846
2026-05-14	TRY 93.55	TRY 94.90	TRY 92.80	TRY 93.45	17,732,807
2026-05-13	TRY 94.15	TRY 94.30	TRY 91.05	TRY 93.45	31,411,999
2026-05-12	TRY 97.00	TRY 97.30	TRY 94.00	TRY 94.10	19,341,242
2026-05-11	TRY 97.50	TRY 98.00	TRY 96.30	TRY 97.00	27,754,998
2026-05-08	TRY 98.90	TRY 98.95	TRY 97.10	TRY 97.50	27,707,789
2026-05-07	TRY 99.40	TRY 99.90	TRY 98.60	TRY 98.90	24,442,411
2026-05-06	TRY 99.00	TRY 99.80	TRY 97.45	TRY 99.00	40,692,044
2026-05-05	TRY 96.05	TRY 98.55	TRY 95.65	TRY 98.05	21,241,367
2026-05-04	TRY 98.55	TRY 98.95	TRY 95.85	TRY 96.00	17,224,809
2026-04-30	TRY 98.10	TRY 99.25	TRY 97.50	TRY 98.00	15,950,299
2026-04-29	TRY 99.60	TRY 100.50	TRY 98.05	TRY 98.05	14,001,184
2026-04-28	TRY 102.40	TRY 102.70	TRY 99.00	TRY 99.15	17,993,585
2026-04-27	TRY 104.90	TRY 105.30	TRY 102.20	TRY 102.60	17,923,899
2026-04-24	TRY 102.30	TRY 105.80	TRY 102.10	TRY 104.50	28,419,060
2026-04-22	TRY 103.70	TRY 104.30	TRY 100.90	TRY 102.30	17,534,011
2026-04-21	TRY 107.80	TRY 108.30	TRY 103.40	TRY 103.50	18,703,841
2026-04-20	TRY 107.30	TRY 108.90	TRY 106.40	TRY 107.50	13,291,780
2026-04-17	TRY 106.30	TRY 109.30	TRY 104.30	TRY 109.30	23,426,487
2026-04-16	TRY 107.70	TRY 109.20	TRY 105.50	TRY 105.90	15,347,554
2026-04-15	TRY 107.00	TRY 108.10	TRY 106.30	TRY 106.80	15,993,938
2026-04-14	TRY 106.00	TRY 107.60	TRY 104.10	TRY 106.10	25,658,021
2026-04-13	TRY 106.00	TRY 106.30	TRY 104.20	TRY 104.90	23,746,054
2026-04-10	TRY 103.00	TRY 105.30	TRY 102.30	TRY 105.30	18,845,923
2026-04-09	TRY 101.10	TRY 102.80	TRY 100.80	TRY 102.20	17,776,135
2026-04-08	TRY 101.50	TRY 102.90	TRY 100.50	TRY 101.80	24,371,970
2026-04-07	TRY 100.10	TRY 100.50	TRY 96.55	TRY 96.70	15,131,398
2026-04-06	TRY 99.60	TRY 101.00	TRY 99.40	TRY 100.40	8,428,115
2026-04-03	TRY 100.90	TRY 101.40	TRY 99.60	TRY 99.60	8,412,158
2026-04-02	TRY 101.00	TRY 101.40	TRY 100.00	TRY 100.70	9,273,155
2026-04-01	TRY 103.50	TRY 103.90	TRY 101.80	TRY 102.50	8,554,914
2026-03-31	TRY 100.30	TRY 102.80	TRY 99.25	TRY 101.10	16,038,889
2026-03-30	TRY 103.00	TRY 103.30	TRY 100.00	TRY 100.00	9,007,723
2026-03-27	TRY 103.10	TRY 103.90	TRY 102.00	TRY 103.80	5,790,049
2026-03-26	TRY 104.60	TRY 105.40	TRY 102.70	TRY 102.70	6,551,435
2026-03-25	TRY 106.00	TRY 106.90	TRY 104.60	TRY 104.60	9,534,607
2026-03-24	TRY 107.00	TRY 107.20	TRY 104.20	TRY 104.20	9,155,385
2026-03-23	TRY 107.60	TRY 108.90	TRY 102.00	TRY 108.90	20,577,527
2026-03-19	TRY 105.40	TRY 109.80	TRY 104.50	TRY 109.80	5,828,486
2026-03-18	TRY 108.90	TRY 109.40	TRY 105.60	TRY 105.70	8,836,224
2026-03-17	TRY 107.10	TRY 108.20	TRY 104.90	TRY 107.90	8,779,332
2026-03-16	TRY 108.30	TRY 108.30	TRY 104.80	TRY 105.60	7,014,624
2026-03-13	TRY 111.70	TRY 111.80	TRY 108.10	TRY 109.70	11,431,831
2026-03-12	TRY 111.20	TRY 113.80	TRY 110.70	TRY 112.00	12,887,941
2026-03-11	TRY 111.70	TRY 113.20	TRY 110.60	TRY 111.60	12,361,125
2026-03-10	TRY 112.60	TRY 112.90	TRY 109.30	TRY 112.10	19,430,184
2026-03-09	TRY 105.70	TRY 109.00	TRY 104.20	TRY 108.90	12,365,452
2026-03-06	TRY 110.80	TRY 111.70	TRY 108.00	TRY 108.50	9,780,415
2026-03-05	TRY 112.20	TRY 113.00	TRY 109.40	TRY 111.40	11,061,522
2026-03-04	TRY 108.50	TRY 109.20	TRY 105.70	TRY 107.80	14,707,685
2026-03-03	TRY 111.50	TRY 112.90	TRY 108.40	TRY 108.50	9,127,332
2026-03-02	TRY 106.40	TRY 112.90	TRY 106.30	TRY 111.70	12,792,189
2026-02-27	TRY 118.60	TRY 119.60	TRY 113.60	TRY 115.90	20,584,615
2026-02-26	TRY 117.10	TRY 119.50	TRY 116.10	TRY 118.60	11,811,512
2026-02-25	TRY 120.30	TRY 121.00	TRY 117.10	TRY 117.10	11,549,630
2026-02-24	TRY 120.00	TRY 120.30	TRY 118.10	TRY 119.60	11,239,165
2026-02-23	TRY 123.50	TRY 123.90	TRY 119.70	TRY 120.60	19,620,689
2026-02-20	TRY 120.80	TRY 121.70	TRY 119.70	TRY 121.30	12,234,686
2026-02-19	TRY 125.10	TRY 125.20	TRY 119.80	TRY 120.80	20,531,683
2026-02-18	TRY 128.20	TRY 128.60	TRY 123.30	TRY 123.90	24,942,007
2026-02-17	TRY 134.00	TRY 134.00	TRY 127.80	TRY 127.80	24,247,700
2026-02-16	TRY 131.00	TRY 135.40	TRY 130.00	TRY 134.30	25,437,506
2026-02-13	TRY 127.40	TRY 129.00	TRY 126.00	TRY 129.00	14,641,188
2026-02-12	TRY 120.30	TRY 127.20	TRY 119.90	TRY 127.20	20,866,029
2026-02-11	TRY 115.00	TRY 121.00	TRY 114.10	TRY 120.20	26,262,678
2026-02-10	TRY 118.00	TRY 118.40	TRY 115.30	TRY 115.90	29,452,264
2026-02-09	TRY 116.80	TRY 120.30	TRY 116.20	TRY 119.40	23,719,238
2026-02-06	TRY 114.90	TRY 117.30	TRY 114.40	TRY 115.70	18,213,099
2026-02-05	TRY 115.80	TRY 118.20	TRY 114.70	TRY 115.20	20,186,149
2026-02-04	TRY 117.10	TRY 117.40	TRY 115.20	TRY 115.80	16,417,015
2026-02-03	TRY 114.60	TRY 117.40	TRY 114.30	TRY 116.50	24,195,365
2026-02-02	TRY 112.70	TRY 115.50	TRY 111.10	TRY 113.80	27,580,196
2026-01-30	TRY 112.80	TRY 115.50	TRY 110.90	TRY 113.70	28,055,221
2026-01-29	TRY 112.00	TRY 113.30	TRY 110.40	TRY 112.10	23,141,852
2026-01-28	TRY 109.90	TRY 110.70	TRY 108.30	TRY 110.30	24,065,255
2026-01-27	TRY 109.90	TRY 112.00	TRY 107.90	TRY 109.20	30,433,473
2026-01-26	TRY 104.10	TRY 108.10	TRY 103.60	TRY 107.80	21,764,383
2026-01-23	TRY 104.60	TRY 106.00	TRY 104.60	TRY 105.10	16,388,543
2026-01-22	TRY 104.10	TRY 105.00	TRY 102.20	TRY 103.90	18,249,970
2026-01-21	TRY 103.00	TRY 104.30	TRY 100.90	TRY 103.10	16,829,441
2026-01-20	TRY 103.40	TRY 104.30	TRY 102.30	TRY 103.00	13,606,014
2026-01-19	TRY 106.00	TRY 106.70	TRY 103.50	TRY 103.70	16,678,453
2026-01-16	TRY 104.50	TRY 107.70	TRY 103.50	TRY 105.40	23,559,661
2026-01-15	TRY 101.50	TRY 105.30	TRY 100.40	TRY 104.30	25,501,044
2026-01-14	TRY 101.40	TRY 104.00	TRY 100.40	TRY 101.60	23,310,211
2026-01-13	TRY 98.75	TRY 101.40	TRY 98.20	TRY 100.90	26,670,413
2026-01-12	TRY 98.50	TRY 99.70	TRY 97.85	TRY 98.80	19,155,230
2026-01-09	TRY 98.55	TRY 99.60	TRY 97.70	TRY 98.45	16,609,632
2026-01-08	TRY 97.55	TRY 98.50	TRY 96.10	TRY 98.10	15,482,817
2026-01-07	TRY 99.15	TRY 99.25	TRY 97.05	TRY 97.55	16,924,475
2026-01-06	TRY 96.30	TRY 98.35	TRY 96.00	TRY 98.25	18,203,266
2026-01-05	TRY 95.60	TRY 96.85	TRY 94.65	TRY 96.20	16,664,893
2026-01-02	TRY 92.90	TRY 95.60	TRY 92.80	TRY 95.60	11,143,630
2025-12-31	TRY 92.65	TRY 93.50	TRY 92.30	TRY 92.65	9,173,654
2025-12-30	TRY 91.15	TRY 92.80	TRY 90.75	TRY 92.65	15,516,418
2025-12-29	TRY 94.30	TRY 94.40	TRY 90.95	TRY 91.05	14,775,405
2025-12-26	TRY 95.10	TRY 95.15	TRY 93.85	TRY 94.30	7,919,876
2025-12-25	TRY 95.70	TRY 96.15	TRY 95.00	TRY 95.10	4,525,227
2025-12-24	TRY 94.25	TRY 95.70	TRY 93.80	TRY 95.45	9,637,712
2025-12-23	TRY 94.45	TRY 95.40	TRY 93.90	TRY 94.45	10,724,916
2025-12-22	TRY 95.75	TRY 96.00	TRY 94.50	TRY 94.50	9,779,905
2025-12-19	TRY 96.05	TRY 96.15	TRY 94.65	TRY 95.35	12,706,645
2025-12-18	TRY 97.25	TRY 97.25	TRY 95.10	TRY 96.05	16,444,112
2025-12-17	TRY 97.40	TRY 97.90	TRY 96.05	TRY 97.25	10,962,136
2025-12-16	TRY 99.25	TRY 99.25	TRY 97.20	TRY 97.40	13,308,144
2025-12-15	TRY 97.00	TRY 99.90	TRY 96.50	TRY 99.30	19,229,964
2025-12-12	TRY 94.80	TRY 97.10	TRY 94.15	TRY 96.90	22,877,575
2025-12-11	TRY 90.70	TRY 94.20	TRY 90.70	TRY 93.65	26,615,299
2025-12-10	TRY 91.40	TRY 92.05	TRY 90.35	TRY 90.50	16,845,037
2025-12-09	TRY 92.50	TRY 92.95	TRY 90.65	TRY 91.35	14,791,581
2025-12-08	TRY 91.10	TRY 93.25	TRY 91.10	TRY 92.25	20,096,529
2025-12-05	TRY 90.40	TRY 93.05	TRY 90.20	TRY 90.80	24,452,112
2025-12-04	TRY 90.35	TRY 90.85	TRY 89.85	TRY 90.35	13,795,142
2025-12-03	TRY 93.80	TRY 93.80	TRY 90.20	TRY 90.20	31,288,317
2025-12-02	TRY 96.70	TRY 99.00	TRY 96.25	TRY 98.20	26,118,744
2025-12-01	TRY 94.60	TRY 96.75	TRY 94.05	TRY 96.65	19,472,039
2025-11-28	TRY 95.20	TRY 96.05	TRY 94.25	TRY 94.60	11,820,595
2025-11-27	TRY 95.45	TRY 96.55	TRY 95.05	TRY 95.15	15,188,501
2025-11-26	TRY 94.90	TRY 95.75	TRY 94.35	TRY 95.00	12,834,067
2025-11-25	TRY 94.30	TRY 95.80	TRY 93.80	TRY 94.45	13,316,484
2025-11-24	TRY 93.85	TRY 94.20	TRY 93.05	TRY 94.20	12,852,808
2025-11-21	TRY 95.00	TRY 95.00	TRY 93.35	TRY 94.05	10,851,043
2025-11-20	TRY 95.50	TRY 95.90	TRY 94.65	TRY 95.45	10,480,946
2025-11-19	TRY 94.55	TRY 95.80	TRY 93.75	TRY 95.05	14,509,351
2025-11-18	TRY 94.50	TRY 95.30	TRY 93.45	TRY 94.20	11,276,808
2025-11-17	TRY 95.15	TRY 95.80	TRY 93.75	TRY 94.60	13,170,438
2025-11-14	TRY 94.20	TRY 94.70	TRY 92.70	TRY 94.70	8,711,132
2025-11-13	TRY 94.80	TRY 95.30	TRY 93.50	TRY 94.70	10,807,019
2025-11-12	TRY 95.00	TRY 95.95	TRY 94.25	TRY 94.35	10,601,542
2025-11-11	TRY 96.50	TRY 97.85	TRY 93.50	TRY 94.40	22,344,573
2025-11-10	TRY 97.30	TRY 98.95	TRY 96.45	TRY 96.45	17,111,313
2025-11-07	TRY 97.90	TRY 97.90	TRY 94.90	TRY 97.10	17,546,214
2025-11-06	TRY 101.00	TRY 101.40	TRY 97.40	TRY 97.90	20,899,881
2025-11-05	TRY 98.50	TRY 99.80	TRY 97.40	TRY 99.30	13,749,181
2025-11-04	TRY 100.10	TRY 100.60	TRY 97.40	TRY 98.50	12,807,446
2025-11-03	TRY 99.40	TRY 101.80	TRY 99.40	TRY 100.10	13,022,631
2025-10-31	TRY 97.00	TRY 100.40	TRY 96.70	TRY 99.25	25,897,595
2025-10-30	TRY 97.50	TRY 97.70	TRY 95.85	TRY 96.25	11,151,178
2025-10-28	TRY 98.35	TRY 98.55	TRY 97.10	TRY 97.50	7,150,507
2025-10-27	TRY 100.00	TRY 100.00	TRY 97.35	TRY 98.35	14,599,604
2025-10-24	TRY 98.00	TRY 101.90	TRY 96.90	TRY 100.00	30,668,408
2025-10-23	TRY 97.55	TRY 98.55	TRY 96.35	TRY 96.95	15,185,047
2025-10-22	TRY 98.80	TRY 99.85	TRY 97.05	TRY 97.70	16,764,548
2025-10-21	TRY 98.25	TRY 98.85	TRY 96.70	TRY 98.00	17,719,239
2025-10-20	TRY 92.80	TRY 97.30	TRY 92.55	TRY 96.50	19,549,592
2025-10-17	TRY 90.15	TRY 94.20	TRY 89.70	TRY 92.80	19,673,186
2025-10-16	TRY 91.75	TRY 92.20	TRY 89.80	TRY 90.55	16,762,827
2025-10-15	TRY 92.45	TRY 92.70	TRY 90.40	TRY 91.75	16,939,727
2025-10-14	TRY 92.60	TRY 93.45	TRY 91.45	TRY 92.45	12,074,791
2025-10-13	TRY 92.40	TRY 94.45	TRY 91.00	TRY 92.65	17,438,694
2025-10-10	TRY 94.15	TRY 94.55	TRY 93.20	TRY 93.55	13,663,388
2025-10-09	TRY 96.80	TRY 97.60	TRY 93.25	TRY 94.05	14,283,582