Enerjisa Enerji A.S. (ENJSA) Price History
Daily open, high, low, close and volume for Enerjisa Enerji A.S. (ENJSA) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | TRY 113.40 | TRY 114.10 | TRY 112.00 | TRY 112.60 | 757,656 |
| 2026-10-09 | TRY 113.00 | TRY 114.50 | TRY 112.00 | TRY 113.40 | 2,188,739 |
| 2026-10-08 | TRY 114.10 | TRY 115.50 | TRY 111.60 | TRY 113.00 | 2,987,140 |
| 2026-10-07 | TRY 111.70 | TRY 114.10 | TRY 110.40 | TRY 114.10 | 1,972,259 |
| 2026-10-06 | TRY 112.60 | TRY 114.00 | TRY 111.30 | TRY 111.60 | 2,453,189 |
| 2026-10-05 | TRY 110.50 | TRY 113.50 | TRY 110.40 | TRY 112.50 | 2,388,473 |
| 2026-10-02 | TRY 108.90 | TRY 110.70 | TRY 107.50 | TRY 110.50 | 2,255,649 |
| 2026-10-01 | TRY 105.60 | TRY 109.90 | TRY 105.60 | TRY 108.70 | 2,747,492 |
| 2026-09-30 | TRY 107.80 | TRY 111.70 | TRY 105.30 | TRY 105.40 | 13,839,913 |
| 2026-09-29 | TRY 106.60 | TRY 107.80 | TRY 105.30 | TRY 106.50 | 3,060,429 |
| 2026-09-28 | TRY 106.90 | TRY 107.40 | TRY 105.10 | TRY 107.00 | 2,184,594 |
| 2026-09-25 | TRY 106.20 | TRY 107.90 | TRY 106.20 | TRY 107.30 | 1,795,346 |
| 2026-09-24 | TRY 109.10 | TRY 110.00 | TRY 105.90 | TRY 105.90 | 1,761,053 |
| 2026-09-23 | TRY 109.10 | TRY 111.00 | TRY 108.50 | TRY 109.10 | 2,832,583 |
| 2026-09-22 | TRY 109.00 | TRY 109.50 | TRY 107.60 | TRY 109.10 | 2,596,823 |
| 2026-09-21 | TRY 108.00 | TRY 109.50 | TRY 104.30 | TRY 109.00 | 3,557,504 |
| 2026-09-18 | TRY 110.20 | TRY 111.20 | TRY 107.90 | TRY 108.00 | 4,022,146 |
| 2026-09-17 | TRY 107.10 | TRY 112.10 | TRY 105.00 | TRY 111.50 | 5,954,715 |
| 2026-09-16 | TRY 112.00 | TRY 114.50 | TRY 102.60 | TRY 107.30 | 8,273,308 |
| 2026-09-15 | TRY 114.30 | TRY 114.40 | TRY 110.70 | TRY 112.80 | 3,528,109 |
| 2026-09-14 | TRY 116.70 | TRY 116.70 | TRY 113.80 | TRY 114.30 | 2,194,838 |
| 2026-09-11 | TRY 117.00 | TRY 118.00 | TRY 116.40 | TRY 117.30 | 2,448,209 |
| 2026-09-10 | TRY 119.10 | TRY 119.60 | TRY 116.00 | TRY 117.00 | 3,579,439 |
| 2026-09-09 | TRY 115.30 | TRY 119.10 | TRY 115.10 | TRY 118.60 | 5,106,827 |
| 2026-09-08 | TRY 112.90 | TRY 115.80 | TRY 112.90 | TRY 115.30 | 4,613,070 |
| 2026-09-07 | TRY 113.70 | TRY 114.30 | TRY 112.20 | TRY 113.00 | 2,565,010 |
| 2026-09-04 | TRY 115.10 | TRY 115.20 | TRY 112.60 | TRY 113.70 | 2,411,902 |
| 2026-09-03 | TRY 113.20 | TRY 115.00 | TRY 111.50 | TRY 114.50 | 4,714,954 |
| 2026-09-02 | TRY 110.80 | TRY 113.70 | TRY 110.30 | TRY 113.20 | 4,843,098 |
| 2026-09-01 | TRY 110.10 | TRY 112.40 | TRY 110.00 | TRY 110.80 | 4,199,705 |
| 2026-08-31 | TRY 118.10 | TRY 118.30 | TRY 110.10 | TRY 110.10 | 6,283,943 |
| 2026-08-28 | TRY 114.00 | TRY 118.60 | TRY 113.60 | TRY 117.90 | 5,384,910 |
| 2026-08-27 | TRY 115.30 | TRY 117.30 | TRY 113.60 | TRY 114.00 | 4,088,835 |
| 2026-08-26 | TRY 110.90 | TRY 115.90 | TRY 110.30 | TRY 115.00 | 10,198,230 |
| 2026-08-25 | TRY 110.70 | TRY 111.30 | TRY 108.10 | TRY 108.10 | 2,239,182 |
| 2026-08-24 | TRY 111.10 | TRY 112.30 | TRY 110.60 | TRY 110.60 | 2,834,341 |
| 2026-08-21 | TRY 109.20 | TRY 111.70 | TRY 108.90 | TRY 110.40 | 4,493,913 |
| 2026-08-20 | TRY 111.00 | TRY 112.40 | TRY 107.80 | TRY 109.10 | 3,898,650 |
| 2026-08-19 | TRY 110.50 | TRY 112.70 | TRY 107.70 | TRY 111.00 | 5,850,958 |
| 2026-08-18 | TRY 107.80 | TRY 110.50 | TRY 107.30 | TRY 110.50 | 3,635,758 |
| 2026-08-17 | TRY 106.20 | TRY 108.40 | TRY 104.30 | TRY 107.80 | 2,598,385 |
| 2026-08-14 | TRY 107.40 | TRY 109.30 | TRY 105.90 | TRY 106.20 | 3,582,897 |
| 2026-08-13 | TRY 108.00 | TRY 109.00 | TRY 106.30 | TRY 107.40 | 3,235,679 |
| 2026-08-12 | TRY 110.00 | TRY 110.20 | TRY 106.90 | TRY 107.00 | 5,377,370 |
| 2026-08-11 | TRY 113.00 | TRY 117.40 | TRY 108.70 | TRY 110.00 | 9,616,478 |
| 2026-08-10 | TRY 113.30 | TRY 115.30 | TRY 112.70 | TRY 113.10 | 3,542,552 |
| 2026-08-07 | TRY 114.30 | TRY 115.10 | TRY 111.90 | TRY 113.20 | 2,783,137 |
| 2026-08-06 | TRY 114.10 | TRY 115.50 | TRY 111.40 | TRY 113.40 | 4,356,125 |
| 2026-08-05 | TRY 109.50 | TRY 114.00 | TRY 109.00 | TRY 113.00 | 5,531,308 |
| 2026-08-04 | TRY 110.40 | TRY 111.30 | TRY 106.70 | TRY 109.50 | 6,341,132 |
| 2026-08-03 | TRY 109.10 | TRY 111.20 | TRY 107.30 | TRY 110.20 | 4,703,417 |
| 2026-07-31 | TRY 111.00 | TRY 111.00 | TRY 105.80 | TRY 108.90 | 4,065,673 |
| 2026-07-30 | TRY 108.60 | TRY 110.50 | TRY 107.30 | TRY 109.50 | 4,105,956 |
| 2026-07-29 | TRY 108.60 | TRY 110.50 | TRY 106.90 | TRY 108.20 | 6,064,511 |
| 2026-07-28 | TRY 105.50 | TRY 109.10 | TRY 105.40 | TRY 108.60 | 3,165,160 |
| 2026-07-27 | TRY 106.00 | TRY 107.60 | TRY 104.90 | TRY 105.50 | 2,402,594 |
| 2026-07-24 | TRY 109.00 | TRY 109.00 | TRY 104.60 | TRY 105.40 | 3,497,000 |
| 2026-07-23 | TRY 109.90 | TRY 111.80 | TRY 107.80 | TRY 108.40 | 3,734,925 |
| 2026-07-22 | TRY 107.10 | TRY 109.70 | TRY 106.90 | TRY 109.50 | 3,606,140 |
| 2026-07-21 | TRY 108.10 | TRY 108.30 | TRY 105.90 | TRY 106.90 | 3,093,855 |
| 2026-07-20 | TRY 102.60 | TRY 106.80 | TRY 102.10 | TRY 106.80 | 5,033,755 |
| 2026-07-17 | TRY 101.80 | TRY 103.50 | TRY 100.00 | TRY 102.50 | 2,619,175 |
| 2026-07-16 | TRY 99.50 | TRY 102.30 | TRY 99.50 | TRY 101.30 | 2,777,268 |
| 2026-07-14 | TRY 102.70 | TRY 103.00 | TRY 99.10 | TRY 99.50 | 2,867,547 |
| 2026-07-13 | TRY 104.00 | TRY 104.50 | TRY 102.00 | TRY 102.50 | 1,469,797 |
| 2026-07-10 | TRY 104.10 | TRY 106.00 | TRY 103.50 | TRY 104.00 | 2,021,710 |
| 2026-07-09 | TRY 103.40 | TRY 105.20 | TRY 102.60 | TRY 104.00 | 2,009,303 |
| 2026-07-08 | TRY 104.50 | TRY 104.80 | TRY 102.40 | TRY 103.40 | 2,773,047 |
| 2026-07-07 | TRY 103.20 | TRY 105.60 | TRY 102.80 | TRY 104.50 | 1,778,792 |
| 2026-07-06 | TRY 104.00 | TRY 104.90 | TRY 101.60 | TRY 103.20 | 1,852,405 |
| 2026-07-03 | TRY 103.50 | TRY 105.10 | TRY 102.30 | TRY 104.00 | 1,031,392 |
| 2026-07-02 | TRY 102.90 | TRY 104.50 | TRY 102.30 | TRY 103.10 | 910,433 |
| 2026-07-01 | TRY 102.40 | TRY 103.50 | TRY 102.00 | TRY 102.90 | 963,745 |
| 2026-06-30 | TRY 105.60 | TRY 105.80 | TRY 102.00 | TRY 102.40 | 1,643,713 |
| 2026-06-29 | TRY 103.10 | TRY 106.30 | TRY 102.70 | TRY 105.60 | 2,022,721 |
| 2026-06-26 | TRY 103.70 | TRY 104.70 | TRY 102.00 | TRY 102.70 | 1,486,215 |
| 2026-06-25 | TRY 104.20 | TRY 105.70 | TRY 103.20 | TRY 103.30 | 1,092,711 |
| 2026-06-24 | TRY 105.50 | TRY 105.70 | TRY 103.70 | TRY 104.00 | 1,020,963 |
| 2026-06-23 | TRY 107.70 | TRY 107.70 | TRY 105.20 | TRY 105.50 | 990,728 |
| 2026-06-22 | TRY 107.90 | TRY 111.20 | TRY 107.70 | TRY 108.10 | 1,935,023 |
| 2026-06-19 | TRY 110.60 | TRY 110.60 | TRY 107.90 | TRY 107.90 | 1,426,035 |
| 2026-06-18 | TRY 108.00 | TRY 110.60 | TRY 107.80 | TRY 110.60 | 1,655,832 |
| 2026-06-17 | TRY 108.80 | TRY 110.10 | TRY 107.20 | TRY 107.30 | 1,480,953 |
| 2026-06-16 | TRY 108.50 | TRY 110.40 | TRY 105.50 | TRY 108.60 | 2,720,676 |
| 2026-06-15 | TRY 107.50 | TRY 109.40 | TRY 106.70 | TRY 108.50 | 3,009,010 |
| 2026-06-12 | TRY 104.60 | TRY 108.50 | TRY 103.90 | TRY 105.50 | 2,328,354 |
| 2026-06-11 | TRY 104.30 | TRY 106.00 | TRY 102.80 | TRY 103.90 | 2,255,954 |
| 2026-06-10 | TRY 105.10 | TRY 108.10 | TRY 104.30 | TRY 104.30 | 1,776,293 |
| 2026-06-09 | TRY 106.90 | TRY 107.60 | TRY 104.90 | TRY 105.70 | 2,018,450 |
| 2026-06-08 | TRY 106.40 | TRY 107.80 | TRY 104.10 | TRY 107.00 | 1,556,255 |
| 2026-06-05 | TRY 108.20 | TRY 109.00 | TRY 107.00 | TRY 107.10 | 1,500,801 |
| 2026-06-04 | TRY 110.30 | TRY 111.00 | TRY 106.80 | TRY 108.20 | 1,765,942 |
| 2026-06-03 | TRY 113.60 | TRY 113.90 | TRY 109.90 | TRY 110.00 | 1,813,519 |
| 2026-06-02 | TRY 112.80 | TRY 114.00 | TRY 111.70 | TRY 113.50 | 1,781,898 |
| 2026-06-01 | TRY 110.20 | TRY 113.90 | TRY 110.20 | TRY 111.90 | 2,407,814 |
| 2026-05-26 | TRY 114.50 | TRY 114.60 | TRY 109.80 | TRY 109.80 | 1,221,194 |
| 2026-05-25 | TRY 117.20 | TRY 119.00 | TRY 112.40 | TRY 114.50 | 3,023,991 |
| 2026-05-22 | TRY 106.40 | TRY 117.80 | TRY 106.00 | TRY 117.20 | 2,832,898 |
| 2026-05-21 | TRY 114.30 | TRY 115.00 | TRY 107.40 | TRY 107.40 | 2,120,738 |
| 2026-05-20 | TRY 113.50 | TRY 114.00 | TRY 111.60 | TRY 113.70 | 2,458,421 |
| 2026-05-18 | TRY 115.00 | TRY 115.70 | TRY 113.50 | TRY 113.50 | 1,873,763 |
| 2026-05-15 | TRY 118.00 | TRY 118.00 | TRY 115.10 | TRY 115.20 | 1,582,800 |
| 2026-05-14 | TRY 118.40 | TRY 119.90 | TRY 117.90 | TRY 118.10 | 1,823,027 |
| 2026-05-13 | TRY 118.50 | TRY 119.60 | TRY 117.20 | TRY 117.60 | 2,248,248 |
| 2026-05-12 | TRY 121.00 | TRY 122.00 | TRY 117.50 | TRY 117.50 | 2,344,941 |
| 2026-05-11 | TRY 120.50 | TRY 121.90 | TRY 118.80 | TRY 120.70 | 3,365,513 |
| 2026-05-08 | TRY 120.00 | TRY 121.10 | TRY 118.20 | TRY 120.50 | 2,747,087 |
| 2026-05-07 | TRY 118.00 | TRY 120.50 | TRY 118.00 | TRY 120.00 | 4,957,451 |
| 2026-05-06 | TRY 119.30 | TRY 120.00 | TRY 115.60 | TRY 117.50 | 6,142,077 |
| 2026-05-05 | TRY 120.90 | TRY 122.00 | TRY 117.90 | TRY 118.70 | 7,620,738 |
| 2026-05-04 | TRY 122.80 | TRY 124.40 | TRY 122.50 | TRY 124.00 | 2,663,867 |
| 2026-04-30 | TRY 122.70 | TRY 123.40 | TRY 117.70 | TRY 122.80 | 7,918,277 |
| 2026-04-29 | TRY 120.60 | TRY 123.90 | TRY 120.50 | TRY 122.50 | 3,087,581 |
| 2026-04-28 | TRY 124.90 | TRY 127.50 | TRY 120.50 | TRY 120.60 | 4,047,349 |
| 2026-04-27 | TRY 121.40 | TRY 124.90 | TRY 120.50 | TRY 124.00 | 3,661,544 |
| 2026-04-24 | TRY 117.20 | TRY 121.80 | TRY 117.20 | TRY 121.30 | 4,641,467 |
| 2026-04-22 | TRY 118.30 | TRY 120.30 | TRY 116.10 | TRY 117.20 | 4,071,984 |
| 2026-04-21 | TRY 121.50 | TRY 122.50 | TRY 117.70 | TRY 118.30 | 4,809,883 |
| 2026-04-20 | TRY 125.00 | TRY 125.40 | TRY 121.40 | TRY 121.80 | 4,658,161 |
| 2026-04-17 | TRY 126.80 | TRY 127.20 | TRY 123.60 | TRY 127.00 | 3,830,678 |
| 2026-04-16 | TRY 125.00 | TRY 127.90 | TRY 124.40 | TRY 126.90 | 4,513,179 |
| 2026-04-15 | TRY 124.00 | TRY 125.60 | TRY 122.00 | TRY 125.00 | 3,631,966 |
| 2026-04-14 | TRY 119.60 | TRY 125.00 | TRY 119.50 | TRY 123.70 | 6,313,799 |
| 2026-04-13 | TRY 122.50 | TRY 122.50 | TRY 116.80 | TRY 118.80 | 5,479,892 |
| 2026-04-10 | TRY 122.70 | TRY 125.10 | TRY 122.10 | TRY 124.60 | 4,923,415 |
| 2026-04-09 | TRY 122.00 | TRY 123.00 | TRY 121.60 | TRY 122.40 | 2,969,826 |
| 2026-04-08 | TRY 120.40 | TRY 123.60 | TRY 120.40 | TRY 122.00 | 5,955,749 |
| 2026-04-07 | TRY 119.50 | TRY 120.10 | TRY 118.00 | TRY 118.50 | 2,375,285 |
| 2026-04-06 | TRY 117.30 | TRY 121.50 | TRY 117.30 | TRY 119.50 | 4,057,937 |
| 2026-04-03 | TRY 119.60 | TRY 121.10 | TRY 115.40 | TRY 115.40 | 2,305,477 |
| 2026-04-02 | TRY 119.00 | TRY 122.20 | TRY 118.00 | TRY 119.10 | 5,034,165 |
| 2026-04-01 | TRY 115.40 | TRY 118.80 | TRY 115.30 | TRY 118.80 | 3,122,651 |
| 2026-03-31 | TRY 116.50 | TRY 117.60 | TRY 112.40 | TRY 114.50 | 6,578,218 |
| 2026-03-30 | TRY 118.20 | TRY 119.50 | TRY 116.00 | TRY 116.20 | 4,511,354 |
| 2026-03-27 | TRY 115.20 | TRY 117.90 | TRY 115.20 | TRY 117.80 | 2,775,304 |
| 2026-03-26 | TRY 118.90 | TRY 121.40 | TRY 114.70 | TRY 115.20 | 3,166,848 |
| 2026-03-25 | TRY 115.00 | TRY 119.70 | TRY 113.90 | TRY 118.20 | 5,184,819 |
| 2026-03-24 | TRY 113.80 | TRY 115.50 | TRY 111.70 | TRY 114.50 | 3,775,515 |
| 2026-03-23 | TRY 124.60 | TRY 125.00 | TRY 113.50 | TRY 113.50 | 8,092,512 |
| 2026-03-19 | TRY 119.00 | TRY 124.60 | TRY 118.60 | TRY 124.60 | 3,326,388 |
| 2026-03-18 | TRY 121.20 | TRY 122.20 | TRY 119.00 | TRY 119.20 | 2,235,273 |
| 2026-03-17 | TRY 119.30 | TRY 122.00 | TRY 119.30 | TRY 121.00 | 2,199,558 |
| 2026-03-16 | TRY 121.30 | TRY 121.70 | TRY 116.30 | TRY 119.10 | 2,987,177 |
| 2026-03-13 | TRY 118.80 | TRY 121.10 | TRY 117.90 | TRY 120.30 | 5,049,222 |
| 2026-03-12 | TRY 116.20 | TRY 121.20 | TRY 116.00 | TRY 118.90 | 4,860,097 |
| 2026-03-11 | TRY 111.00 | TRY 115.00 | TRY 111.00 | TRY 115.00 | 3,011,250 |
| 2026-03-10 | TRY 108.40 | TRY 111.00 | TRY 106.10 | TRY 111.00 | 2,779,970 |
| 2026-03-09 | TRY 103.00 | TRY 104.80 | TRY 101.10 | TRY 104.80 | 2,866,179 |
| 2026-03-06 | TRY 103.70 | TRY 105.70 | TRY 102.00 | TRY 103.50 | 2,279,516 |
| 2026-03-05 | TRY 102.60 | TRY 107.00 | TRY 102.10 | TRY 102.80 | 2,593,562 |
| 2026-03-04 | TRY 104.10 | TRY 105.50 | TRY 101.10 | TRY 102.00 | 2,929,177 |
| 2026-03-03 | TRY 106.00 | TRY 108.40 | TRY 103.00 | TRY 103.90 | 3,292,532 |
| 2026-03-02 | TRY 100.50 | TRY 107.00 | TRY 96.70 | TRY 105.70 | 3,336,761 |
| 2026-02-27 | TRY 111.70 | TRY 112.50 | TRY 107.40 | TRY 107.40 | 3,581,417 |
| 2026-02-26 | TRY 109.40 | TRY 111.70 | TRY 108.70 | TRY 111.70 | 2,136,960 |
| 2026-02-25 | TRY 111.00 | TRY 111.00 | TRY 107.70 | TRY 109.40 | 1,820,447 |
| 2026-02-24 | TRY 109.00 | TRY 111.20 | TRY 108.20 | TRY 111.00 | 1,958,225 |
| 2026-02-23 | TRY 107.70 | TRY 110.40 | TRY 107.70 | TRY 109.00 | 2,564,045 |
| 2026-02-20 | TRY 108.00 | TRY 108.50 | TRY 106.10 | TRY 107.50 | 1,647,658 |
| 2026-02-19 | TRY 112.20 | TRY 112.20 | TRY 107.00 | TRY 108.00 | 2,033,263 |
| 2026-02-18 | TRY 110.40 | TRY 114.60 | TRY 109.50 | TRY 111.60 | 3,027,707 |
| 2026-02-17 | TRY 112.30 | TRY 114.00 | TRY 110.30 | TRY 110.40 | 2,184,822 |
| 2026-02-16 | TRY 110.80 | TRY 114.00 | TRY 110.80 | TRY 112.60 | 1,980,793 |
| 2026-02-13 | TRY 116.90 | TRY 116.90 | TRY 110.80 | TRY 110.80 | 2,503,940 |
| 2026-02-12 | TRY 109.40 | TRY 112.20 | TRY 108.70 | TRY 111.80 | 1,826,801 |
| 2026-02-11 | TRY 108.30 | TRY 110.00 | TRY 103.00 | TRY 109.60 | 2,884,316 |
| 2026-02-10 | TRY 108.80 | TRY 109.20 | TRY 107.40 | TRY 108.50 | 1,484,002 |
| 2026-02-09 | TRY 106.50 | TRY 109.20 | TRY 105.80 | TRY 107.80 | 3,348,777 |
| 2026-02-06 | TRY 107.00 | TRY 108.00 | TRY 104.40 | TRY 106.20 | 1,749,293 |
| 2026-02-05 | TRY 109.90 | TRY 111.70 | TRY 107.00 | TRY 107.00 | 3,567,181 |
| 2026-02-04 | TRY 108.80 | TRY 112.60 | TRY 108.80 | TRY 109.90 | 3,946,398 |
| 2026-02-03 | TRY 105.80 | TRY 107.70 | TRY 105.70 | TRY 107.10 | 1,802,768 |
| 2026-02-02 | TRY 103.80 | TRY 105.50 | TRY 101.90 | TRY 104.80 | 2,617,870 |
| 2026-01-30 | TRY 105.20 | TRY 105.30 | TRY 101.80 | TRY 104.70 | 3,232,168 |
| 2026-01-29 | TRY 101.80 | TRY 105.60 | TRY 101.20 | TRY 105.20 | 3,128,728 |
| 2026-01-28 | TRY 101.80 | TRY 102.70 | TRY 100.70 | TRY 101.80 | 2,626,592 |
| 2026-01-27 | TRY 99.90 | TRY 100.30 | TRY 99.10 | TRY 100.30 | 1,931,365 |
| 2026-01-26 | TRY 98.70 | TRY 99.90 | TRY 97.20 | TRY 99.90 | 2,219,077 |
| 2026-01-23 | TRY 99.30 | TRY 100.50 | TRY 98.15 | TRY 98.70 | 3,024,544 |
| 2026-01-22 | TRY 98.75 | TRY 99.30 | TRY 97.70 | TRY 98.80 | 1,736,623 |
| 2026-01-21 | TRY 97.60 | TRY 98.50 | TRY 96.25 | TRY 98.50 | 2,350,812 |
| 2026-01-20 | TRY 99.00 | TRY 99.55 | TRY 97.40 | TRY 97.40 | 2,174,704 |
| 2026-01-19 | TRY 97.50 | TRY 99.45 | TRY 97.15 | TRY 99.00 | 2,483,214 |
| 2026-01-16 | TRY 97.25 | TRY 98.20 | TRY 95.80 | TRY 97.00 | 2,468,804 |
| 2026-01-15 | TRY 95.65 | TRY 97.05 | TRY 95.15 | TRY 96.85 | 2,176,634 |
| 2026-01-14 | TRY 97.20 | TRY 97.45 | TRY 94.80 | TRY 95.65 | 2,637,535 |
| 2026-01-13 | TRY 94.05 | TRY 97.40 | TRY 93.20 | TRY 96.90 | 4,048,763 |
| 2026-01-12 | TRY 95.25 | TRY 95.75 | TRY 93.50 | TRY 94.00 | 2,711,154 |
| 2026-01-09 | TRY 92.80 | TRY 94.85 | TRY 92.50 | TRY 94.65 | 2,276,618 |
| 2026-01-08 | TRY 93.75 | TRY 93.85 | TRY 91.45 | TRY 92.80 | 2,224,450 |
| 2026-01-07 | TRY 94.00 | TRY 95.40 | TRY 93.20 | TRY 93.75 | 2,628,591 |
| 2026-01-06 | TRY 92.75 | TRY 94.15 | TRY 92.40 | TRY 94.00 | 3,051,915 |
| 2026-01-05 | TRY 91.25 | TRY 93.25 | TRY 91.25 | TRY 92.75 | 2,557,918 |
| 2026-01-02 | TRY 90.35 | TRY 91.85 | TRY 89.85 | TRY 91.25 | 3,097,772 |
| 2025-12-31 | TRY 90.35 | TRY 91.10 | TRY 88.55 | TRY 90.35 | 4,178,844 |
| 2025-12-30 | TRY 89.55 | TRY 90.75 | TRY 88.10 | TRY 90.35 | 3,316,612 |
| 2025-12-29 | TRY 88.90 | TRY 90.55 | TRY 88.05 | TRY 89.55 | 2,381,948 |
| 2025-12-26 | TRY 89.10 | TRY 89.85 | TRY 88.45 | TRY 88.90 | 1,447,685 |
| 2025-12-25 | TRY 89.30 | TRY 90.30 | TRY 89.00 | TRY 89.00 | 830,036 |
| 2025-12-24 | TRY 89.35 | TRY 90.40 | TRY 87.75 | TRY 89.25 | 2,788,864 |
| 2025-12-23 | TRY 88.00 | TRY 89.85 | TRY 87.35 | TRY 89.35 | 1,907,353 |
| 2025-12-22 | TRY 89.80 | TRY 89.85 | TRY 86.75 | TRY 88.00 | 2,918,263 |
| 2025-12-19 | TRY 90.50 | TRY 91.00 | TRY 88.45 | TRY 89.75 | 2,791,294 |
| 2025-12-18 | TRY 88.70 | TRY 91.20 | TRY 88.20 | TRY 90.50 | 3,260,277 |
| 2025-12-17 | TRY 90.80 | TRY 97.10 | TRY 88.35 | TRY 88.70 | 8,707,946 |
| 2025-12-16 | TRY 88.55 | TRY 89.60 | TRY 88.10 | TRY 88.55 | 2,423,269 |
| 2025-12-15 | TRY 89.00 | TRY 89.80 | TRY 87.75 | TRY 88.55 | 3,990,411 |
| 2025-12-12 | TRY 84.75 | TRY 89.00 | TRY 84.60 | TRY 89.00 | 4,508,027 |
| 2025-12-11 | TRY 83.85 | TRY 85.15 | TRY 83.50 | TRY 84.45 | 1,611,723 |
| 2025-12-10 | TRY 84.75 | TRY 85.90 | TRY 83.45 | TRY 83.85 | 2,239,355 |
| 2025-12-09 | TRY 84.95 | TRY 85.45 | TRY 84.20 | TRY 84.65 | 1,634,086 |
| 2025-12-08 | TRY 86.00 | TRY 86.75 | TRY 84.20 | TRY 84.95 | 2,956,411 |
| 2025-12-05 | TRY 81.65 | TRY 84.50 | TRY 81.20 | TRY 84.50 | 2,950,236 |
| 2025-12-04 | TRY 82.10 | TRY 83.10 | TRY 81.70 | TRY 81.70 | 1,400,473 |
| 2025-12-03 | TRY 82.20 | TRY 83.90 | TRY 81.65 | TRY 82.10 | 2,107,340 |
| 2025-12-02 | TRY 82.55 | TRY 83.50 | TRY 82.05 | TRY 82.20 | 1,387,979 |
| 2025-12-01 | TRY 80.15 | TRY 82.60 | TRY 79.80 | TRY 82.50 | 2,487,971 |
| 2025-11-28 | TRY 80.45 | TRY 80.80 | TRY 79.50 | TRY 80.15 | 1,604,445 |
| 2025-11-27 | TRY 78.40 | TRY 81.20 | TRY 78.40 | TRY 80.45 | 4,414,424 |
| 2025-11-26 | TRY 77.90 | TRY 78.65 | TRY 76.90 | TRY 77.90 | 1,404,542 |
| 2025-11-25 | TRY 79.35 | TRY 79.40 | TRY 77.10 | TRY 77.90 | 1,931,627 |
| 2025-11-24 | TRY 77.20 | TRY 79.00 | TRY 76.85 | TRY 78.95 | 2,069,650 |
| 2025-11-21 | TRY 76.70 | TRY 77.75 | TRY 76.10 | TRY 77.25 | 1,055,034 |
| 2025-11-20 | TRY 77.60 | TRY 78.50 | TRY 76.90 | TRY 77.00 | 1,770,400 |
| 2025-11-19 | TRY 77.50 | TRY 78.80 | TRY 76.70 | TRY 77.35 | 2,165,860 |
| 2025-11-18 | TRY 75.80 | TRY 78.00 | TRY 75.40 | TRY 76.65 | 1,697,764 |
| 2025-11-17 | TRY 76.65 | TRY 77.10 | TRY 74.90 | TRY 76.15 | 3,531,275 |
| 2025-11-14 | TRY 77.15 | TRY 77.15 | TRY 75.00 | TRY 76.00 | 1,390,682 |
| 2025-11-13 | TRY 75.65 | TRY 77.75 | TRY 75.25 | TRY 77.15 | 1,949,019 |
| 2025-11-12 | TRY 76.40 | TRY 77.45 | TRY 74.30 | TRY 75.50 | 2,172,122 |
| 2025-11-11 | TRY 76.25 | TRY 76.95 | TRY 72.45 | TRY 76.35 | 2,830,370 |
| 2025-11-10 | TRY 77.45 | TRY 78.15 | TRY 76.25 | TRY 76.25 | 1,844,881 |
| 2025-11-07 | TRY 78.05 | TRY 78.70 | TRY 77.25 | TRY 77.30 | 2,281,336 |
| 2025-11-06 | TRY 78.60 | TRY 79.20 | TRY 77.45 | TRY 77.90 | 2,778,448 |
| 2025-11-05 | TRY 80.45 | TRY 80.45 | TRY 77.60 | TRY 78.60 | 4,014,191 |
| 2025-11-04 | TRY 81.30 | TRY 82.50 | TRY 79.50 | TRY 80.45 | 2,736,936 |
| 2025-11-03 | TRY 82.50 | TRY 83.60 | TRY 81.30 | TRY 81.30 | 2,623,829 |
| 2025-10-31 | TRY 82.00 | TRY 83.60 | TRY 81.55 | TRY 82.50 | 3,231,564 |
| 2025-10-30 | TRY 80.95 | TRY 84.10 | TRY 80.55 | TRY 82.85 | 3,938,344 |
| 2025-10-28 | TRY 81.40 | TRY 81.65 | TRY 80.70 | TRY 80.90 | 630,316 |
| 2025-10-27 | TRY 82.00 | TRY 82.55 | TRY 79.85 | TRY 81.40 | 2,443,130 |
| 2025-10-24 | TRY 80.20 | TRY 82.65 | TRY 79.75 | TRY 81.15 | 4,284,422 |
| 2025-10-23 | TRY 79.45 | TRY 81.95 | TRY 79.05 | TRY 80.10 | 2,675,511 |
| 2025-10-22 | TRY 79.75 | TRY 80.55 | TRY 79.00 | TRY 79.30 | 3,100,067 |
| 2025-10-21 | TRY 78.90 | TRY 79.90 | TRY 78.60 | TRY 79.70 | 2,590,975 |
| 2025-10-20 | TRY 77.70 | TRY 79.75 | TRY 77.10 | TRY 78.70 | 3,706,359 |
| 2025-10-17 | TRY 77.60 | TRY 78.35 | TRY 76.50 | TRY 77.70 | 2,767,940 |
| 2025-10-16 | TRY 79.90 | TRY 81.35 | TRY 77.60 | TRY 77.60 | 2,592,911 |
| 2025-10-15 | TRY 78.45 | TRY 80.55 | TRY 78.05 | TRY 79.05 | 5,256,784 |
| 2025-10-14 | TRY 80.80 | TRY 82.15 | TRY 77.80 | TRY 78.45 | 2,166,217 |
| 2025-10-13 | TRY 83.80 | TRY 83.80 | TRY 80.60 | TRY 80.90 | 3,566,859 |
| 2025-10-10 | TRY 80.05 | TRY 84.00 | TRY 78.55 | TRY 84.00 | 4,209,490 |
| 2025-10-09 | TRY 81.00 | TRY 82.10 | TRY 79.10 | TRY 80.35 | 3,422,306 |