Eczacibasi Yatirim Holding Ortakligi A.S. (ECZYT) Price History
Daily open, high, low, close and volume for Eczacibasi Yatirim Holding Ortakligi A.S. (ECZYT) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | TRY 220.30 | TRY 220.30 | TRY 213.30 | TRY 213.50 | 145,777 |
| 2026-10-09 | TRY 220.80 | TRY 221.70 | TRY 219.00 | TRY 219.80 | 437,122 |
| 2026-10-08 | TRY 224.00 | TRY 224.00 | TRY 214.50 | TRY 220.00 | 269,744 |
| 2026-10-07 | TRY 230.20 | TRY 230.20 | TRY 220.00 | TRY 224.00 | 246,378 |
| 2026-10-06 | TRY 235.00 | TRY 235.30 | TRY 227.20 | TRY 229.30 | 234,267 |
| 2026-10-05 | TRY 231.00 | TRY 241.10 | TRY 230.80 | TRY 235.00 | 315,141 |
| 2026-10-02 | TRY 231.30 | TRY 235.00 | TRY 227.70 | TRY 228.40 | 240,229 |
| 2026-10-01 | TRY 224.10 | TRY 234.00 | TRY 223.50 | TRY 231.30 | 496,995 |
| 2026-09-30 | TRY 224.50 | TRY 225.00 | TRY 215.90 | TRY 222.80 | 516,261 |
| 2026-09-29 | TRY 226.40 | TRY 230.00 | TRY 221.00 | TRY 224.30 | 449,732 |
| 2026-09-28 | TRY 239.50 | TRY 239.50 | TRY 222.30 | TRY 226.20 | 491,245 |
| 2026-09-25 | TRY 232.90 | TRY 251.25 | TRY 231.80 | TRY 241.00 | 1,514,466 |
| 2026-09-24 | TRY 230.00 | TRY 234.00 | TRY 225.00 | TRY 232.90 | 410,166 |
| 2026-09-23 | TRY 234.90 | TRY 244.40 | TRY 225.70 | TRY 231.60 | 1,290,032 |
| 2026-09-22 | TRY 190.90 | TRY 232.60 | TRY 190.90 | TRY 232.60 | 2,329,026 |
| 2026-09-21 | TRY 227.90 | TRY 227.90 | TRY 211.50 | TRY 211.50 | 361,134 |
| 2026-09-18 | TRY 258.00 | TRY 261.00 | TRY 234.90 | TRY 234.90 | 574,074 |
| 2026-09-17 | TRY 264.50 | TRY 267.50 | TRY 257.00 | TRY 261.00 | 663,177 |
| 2026-09-16 | TRY 291.00 | TRY 291.00 | TRY 261.00 | TRY 261.00 | 392,720 |
| 2026-09-15 | TRY 300.75 | TRY 302.75 | TRY 288.75 | TRY 289.75 | 462,321 |
| 2026-09-14 | TRY 306.00 | TRY 306.25 | TRY 301.25 | TRY 301.75 | 165,903 |
| 2026-09-11 | TRY 312.50 | TRY 312.50 | TRY 305.50 | TRY 307.25 | 221,971 |
| 2026-09-10 | TRY 313.25 | TRY 314.50 | TRY 302.75 | TRY 307.00 | 347,549 |
| 2026-09-09 | TRY 315.75 | TRY 316.75 | TRY 311.25 | TRY 312.75 | 265,126 |
| 2026-09-08 | TRY 315.50 | TRY 317.75 | TRY 313.75 | TRY 316.00 | 289,096 |
| 2026-09-07 | TRY 311.25 | TRY 315.75 | TRY 308.75 | TRY 315.00 | 150,725 |
| 2026-09-04 | TRY 300.00 | TRY 314.50 | TRY 299.25 | TRY 311.25 | 233,142 |
| 2026-09-03 | TRY 305.00 | TRY 309.25 | TRY 299.00 | TRY 299.50 | 401,544 |
| 2026-09-02 | TRY 317.00 | TRY 317.00 | TRY 304.00 | TRY 304.75 | 463,830 |
| 2026-09-01 | TRY 321.00 | TRY 322.00 | TRY 313.50 | TRY 315.00 | 197,460 |
| 2026-08-31 | TRY 324.50 | TRY 326.00 | TRY 319.00 | TRY 319.75 | 281,171 |
| 2026-08-28 | TRY 322.00 | TRY 328.00 | TRY 318.00 | TRY 322.75 | 350,157 |
| 2026-08-27 | TRY 325.00 | TRY 327.25 | TRY 319.25 | TRY 322.00 | 352,327 |
| 2026-08-26 | TRY 325.25 | TRY 328.00 | TRY 323.50 | TRY 325.00 | 334,344 |
| 2026-08-25 | TRY 325.00 | TRY 326.00 | TRY 320.25 | TRY 323.50 | 262,463 |
| 2026-08-24 | TRY 323.25 | TRY 328.00 | TRY 321.50 | TRY 325.00 | 381,460 |
| 2026-08-21 | TRY 319.75 | TRY 325.50 | TRY 319.75 | TRY 322.00 | 305,846 |
| 2026-08-20 | TRY 321.00 | TRY 322.25 | TRY 316.00 | TRY 319.75 | 288,067 |
| 2026-08-19 | TRY 317.50 | TRY 323.00 | TRY 315.50 | TRY 320.00 | 304,759 |
| 2026-08-18 | TRY 328.50 | TRY 328.50 | TRY 315.50 | TRY 317.50 | 246,787 |
| 2026-08-17 | TRY 324.00 | TRY 336.50 | TRY 320.75 | TRY 326.00 | 485,465 |
| 2026-08-14 | TRY 324.25 | TRY 325.25 | TRY 320.75 | TRY 323.00 | 224,956 |
| 2026-08-13 | TRY 322.25 | TRY 328.25 | TRY 319.00 | TRY 323.25 | 453,468 |
| 2026-08-12 | TRY 315.50 | TRY 322.75 | TRY 312.00 | TRY 322.00 | 579,673 |
| 2026-08-11 | TRY 322.75 | TRY 325.75 | TRY 312.25 | TRY 315.50 | 380,627 |
| 2026-08-10 | TRY 324.50 | TRY 330.50 | TRY 322.00 | TRY 322.75 | 416,277 |
| 2026-08-07 | TRY 325.50 | TRY 326.25 | TRY 319.50 | TRY 324.25 | 609,368 |
| 2026-08-06 | TRY 322.00 | TRY 330.75 | TRY 320.00 | TRY 329.00 | 593,754 |
| 2026-08-05 | TRY 324.50 | TRY 326.00 | TRY 318.50 | TRY 322.00 | 257,486 |
| 2026-08-04 | TRY 318.50 | TRY 326.00 | TRY 316.00 | TRY 325.00 | 414,565 |
| 2026-08-03 | TRY 316.25 | TRY 323.00 | TRY 310.00 | TRY 316.75 | 475,519 |
| 2026-07-31 | TRY 300.00 | TRY 320.75 | TRY 299.50 | TRY 315.50 | 596,784 |
| 2026-07-30 | TRY 302.50 | TRY 305.00 | TRY 296.00 | TRY 298.00 | 189,353 |
| 2026-07-29 | TRY 309.00 | TRY 315.00 | TRY 298.00 | TRY 298.75 | 532,711 |
| 2026-07-28 | TRY 317.50 | TRY 320.50 | TRY 308.00 | TRY 308.00 | 261,131 |
| 2026-07-27 | TRY 334.75 | TRY 336.25 | TRY 317.50 | TRY 317.50 | 292,141 |
| 2026-07-24 | TRY 341.75 | TRY 341.75 | TRY 327.00 | TRY 333.00 | 351,805 |
| 2026-07-23 | TRY 355.00 | TRY 372.00 | TRY 337.25 | TRY 339.00 | 1,044,401 |
| 2026-07-22 | TRY 347.00 | TRY 375.50 | TRY 342.00 | TRY 365.00 | 1,980,423 |
| 2026-07-21 | TRY 328.00 | TRY 346.50 | TRY 317.00 | TRY 345.50 | 959,043 |
| 2026-07-20 | TRY 339.00 | TRY 339.00 | TRY 322.25 | TRY 324.00 | 421,343 |
| 2026-07-17 | TRY 340.25 | TRY 340.25 | TRY 330.75 | TRY 336.00 | 361,656 |
| 2026-07-16 | TRY 310.00 | TRY 340.25 | TRY 310.00 | TRY 340.25 | 765,307 |
| 2026-07-14 | TRY 313.75 | TRY 313.75 | TRY 305.75 | TRY 309.50 | 230,615 |
| 2026-07-13 | TRY 324.25 | TRY 327.00 | TRY 310.00 | TRY 310.00 | 166,356 |
| 2026-07-10 | TRY 329.00 | TRY 336.50 | TRY 325.25 | TRY 329.25 | 497,979 |
| 2026-07-09 | TRY 329.00 | TRY 330.50 | TRY 316.75 | TRY 329.00 | 299,886 |
| 2026-07-08 | TRY 332.75 | TRY 333.25 | TRY 326.00 | TRY 328.50 | 193,196 |
| 2026-07-07 | TRY 329.50 | TRY 335.50 | TRY 325.50 | TRY 333.00 | 303,248 |
| 2026-07-06 | TRY 322.00 | TRY 329.00 | TRY 318.75 | TRY 329.00 | 277,955 |
| 2026-07-03 | TRY 315.50 | TRY 320.75 | TRY 315.00 | TRY 320.00 | 252,629 |
| 2026-07-02 | TRY 315.00 | TRY 317.00 | TRY 307.75 | TRY 315.25 | 321,107 |
| 2026-07-01 | TRY 300.00 | TRY 312.00 | TRY 297.75 | TRY 310.00 | 358,146 |
| 2026-06-30 | TRY 290.25 | TRY 300.75 | TRY 289.00 | TRY 300.00 | 415,665 |
| 2026-06-29 | TRY 313.25 | TRY 316.25 | TRY 287.50 | TRY 287.50 | 669,527 |
| 2026-06-26 | TRY 321.25 | TRY 322.00 | TRY 313.00 | TRY 313.00 | 248,474 |
| 2026-06-25 | TRY 330.50 | TRY 332.50 | TRY 318.50 | TRY 320.00 | 219,060 |
| 2026-06-24 | TRY 348.00 | TRY 349.75 | TRY 320.00 | TRY 328.75 | 954,711 |
| 2026-06-23 | TRY 360.00 | TRY 360.00 | TRY 347.50 | TRY 348.00 | 194,050 |
| 2026-06-22 | TRY 357.50 | TRY 364.25 | TRY 353.75 | TRY 356.00 | 376,220 |
| 2026-06-19 | TRY 350.50 | TRY 365.50 | TRY 343.50 | TRY 355.00 | 779,030 |
| 2026-06-18 | TRY 349.25 | TRY 369.75 | TRY 348.50 | TRY 352.50 | 628,027 |
| 2026-06-17 | TRY 353.00 | TRY 353.00 | TRY 347.50 | TRY 349.00 | 161,654 |
| 2026-06-16 | TRY 346.75 | TRY 353.00 | TRY 334.00 | TRY 349.75 | 536,265 |
| 2026-06-15 | TRY 349.00 | TRY 355.00 | TRY 345.00 | TRY 345.75 | 391,268 |
| 2026-06-12 | TRY 350.00 | TRY 354.00 | TRY 336.75 | TRY 340.00 | 576,426 |
| 2026-06-11 | TRY 350.00 | TRY 353.50 | TRY 344.50 | TRY 348.00 | 419,141 |
| 2026-06-10 | TRY 361.50 | TRY 362.25 | TRY 348.75 | TRY 348.75 | 243,385 |
| 2026-06-09 | TRY 350.00 | TRY 359.25 | TRY 345.25 | TRY 359.25 | 473,845 |
| 2026-06-08 | TRY 347.75 | TRY 353.00 | TRY 345.75 | TRY 350.00 | 143,206 |
| 2026-06-05 | TRY 356.50 | TRY 356.50 | TRY 348.25 | TRY 348.75 | 200,727 |
| 2026-06-04 | TRY 360.00 | TRY 364.50 | TRY 345.25 | TRY 353.75 | 536,665 |
| 2026-06-03 | TRY 369.50 | TRY 375.00 | TRY 356.50 | TRY 356.50 | 306,963 |
| 2026-06-02 | TRY 362.75 | TRY 369.75 | TRY 358.75 | TRY 369.50 | 310,074 |
| 2026-06-01 | TRY 365.00 | TRY 373.00 | TRY 354.00 | TRY 362.75 | 678,439 |
| 2026-05-26 | TRY 359.00 | TRY 367.75 | TRY 356.50 | TRY 358.50 | 156,565 |
| 2026-05-25 | TRY 356.00 | TRY 368.00 | TRY 356.00 | TRY 359.00 | 353,074 |
| 2026-05-22 | TRY 327.50 | TRY 360.25 | TRY 325.50 | TRY 355.00 | 480,927 |
| 2026-05-21 | TRY 365.00 | TRY 370.00 | TRY 327.50 | TRY 327.50 | 287,381 |
| 2026-05-20 | TRY 365.00 | TRY 367.75 | TRY 359.75 | TRY 363.75 | 310,851 |
| 2026-05-18 | TRY 374.50 | TRY 374.50 | TRY 357.75 | TRY 365.00 | 537,393 |
| 2026-05-15 | TRY 390.00 | TRY 390.50 | TRY 375.00 | TRY 375.00 | 333,298 |
| 2026-05-14 | TRY 377.00 | TRY 395.00 | TRY 375.75 | TRY 389.50 | 526,087 |
| 2026-05-13 | TRY 377.00 | TRY 383.00 | TRY 369.00 | TRY 373.75 | 310,615 |
| 2026-05-12 | TRY 378.75 | TRY 380.50 | TRY 368.50 | TRY 373.00 | 413,413 |
| 2026-05-11 | TRY 374.75 | TRY 399.50 | TRY 371.50 | TRY 376.75 | 849,896 |
| 2026-05-08 | TRY 402.50 | TRY 426.75 | TRY 387.50 | TRY 387.75 | 1,345,043 |
| 2026-05-07 | TRY 371.25 | TRY 402.50 | TRY 371.25 | TRY 401.00 | 605,528 |
| 2026-05-06 | TRY 365.50 | TRY 379.75 | TRY 355.25 | TRY 370.00 | 828,799 |
| 2026-05-05 | TRY 382.00 | TRY 385.00 | TRY 363.00 | TRY 365.25 | 363,938 |
| 2026-05-04 | TRY 378.25 | TRY 386.50 | TRY 370.00 | TRY 381.00 | 369,789 |
| 2026-04-30 | TRY 386.75 | TRY 390.75 | TRY 375.00 | TRY 375.00 | 229,960 |
| 2026-04-29 | TRY 389.00 | TRY 391.25 | TRY 381.50 | TRY 386.50 | 182,148 |
| 2026-04-28 | TRY 386.50 | TRY 393.00 | TRY 377.00 | TRY 388.00 | 354,580 |
| 2026-04-27 | TRY 378.00 | TRY 390.00 | TRY 373.25 | TRY 386.50 | 490,209 |
| 2026-04-24 | TRY 365.00 | TRY 384.50 | TRY 364.25 | TRY 377.50 | 644,588 |
| 2026-04-22 | TRY 363.00 | TRY 372.50 | TRY 360.50 | TRY 365.00 | 358,293 |
| 2026-04-21 | TRY 377.50 | TRY 378.50 | TRY 362.50 | TRY 362.50 | 402,142 |
| 2026-04-20 | TRY 362.00 | TRY 385.00 | TRY 359.00 | TRY 377.00 | 806,123 |
| 2026-04-17 | TRY 364.75 | TRY 368.00 | TRY 355.00 | TRY 365.00 | 576,058 |
| 2026-04-16 | TRY 357.00 | TRY 368.50 | TRY 354.50 | TRY 364.50 | 953,335 |
| 2026-04-15 | TRY 344.50 | TRY 357.75 | TRY 340.25 | TRY 353.50 | 1,120,982 |
| 2026-04-14 | TRY 373.25 | TRY 375.25 | TRY 333.50 | TRY 342.50 | 1,644,598 |
| 2026-04-13 | TRY 359.50 | TRY 376.00 | TRY 357.25 | TRY 370.00 | 500,176 |
| 2026-04-10 | TRY 360.75 | TRY 372.75 | TRY 360.75 | TRY 368.50 | 462,599 |
| 2026-04-09 | TRY 361.00 | TRY 376.75 | TRY 348.50 | TRY 360.00 | 1,057,008 |
| 2026-04-08 | TRY 337.50 | TRY 357.50 | TRY 332.25 | TRY 357.50 | 993,171 |
| 2026-04-07 | TRY 334.25 | TRY 338.25 | TRY 325.00 | TRY 325.00 | 511,686 |
| 2026-04-06 | TRY 326.75 | TRY 334.50 | TRY 324.00 | TRY 333.25 | 530,097 |
| 2026-04-03 | TRY 343.00 | TRY 343.00 | TRY 326.50 | TRY 326.75 | 672,804 |
| 2026-04-02 | TRY 337.50 | TRY 353.00 | TRY 336.00 | TRY 341.25 | 1,181,546 |
| 2026-04-01 | TRY 310.00 | TRY 337.25 | TRY 302.00 | TRY 337.25 | 3,004,922 |
| 2026-03-31 | TRY 279.25 | TRY 306.75 | TRY 279.25 | TRY 306.75 | 1,497,774 |
| 2026-03-30 | TRY 280.00 | TRY 285.75 | TRY 275.50 | TRY 279.00 | 225,244 |
| 2026-03-27 | TRY 289.75 | TRY 289.75 | TRY 277.00 | TRY 278.25 | 239,224 |
| 2026-03-26 | TRY 287.50 | TRY 293.50 | TRY 282.00 | TRY 288.00 | 463,492 |
| 2026-03-25 | TRY 299.75 | TRY 299.75 | TRY 287.00 | TRY 287.00 | 342,936 |
| 2026-03-24 | TRY 297.00 | TRY 301.75 | TRY 289.50 | TRY 293.75 | 376,206 |
| 2026-03-23 | TRY 301.50 | TRY 303.00 | TRY 283.50 | TRY 297.00 | 636,910 |
| 2026-03-19 | TRY 300.75 | TRY 302.25 | TRY 292.25 | TRY 295.25 | 294,431 |
| 2026-03-18 | TRY 295.50 | TRY 308.00 | TRY 295.50 | TRY 302.50 | 548,883 |
| 2026-03-17 | TRY 292.00 | TRY 296.00 | TRY 291.00 | TRY 295.00 | 264,062 |
| 2026-03-16 | TRY 298.25 | TRY 301.75 | TRY 291.25 | TRY 291.50 | 204,622 |
| 2026-03-13 | TRY 300.50 | TRY 301.00 | TRY 293.00 | TRY 298.00 | 352,485 |
| 2026-03-12 | TRY 291.00 | TRY 303.00 | TRY 288.75 | TRY 300.00 | 412,094 |
| 2026-03-11 | TRY 289.75 | TRY 292.75 | TRY 286.50 | TRY 290.00 | 285,495 |
| 2026-03-10 | TRY 295.25 | TRY 295.25 | TRY 286.00 | TRY 289.75 | 552,746 |
| 2026-03-09 | TRY 279.50 | TRY 287.00 | TRY 271.25 | TRY 287.00 | 249,776 |
| 2026-03-06 | TRY 282.00 | TRY 284.00 | TRY 276.75 | TRY 281.75 | 139,042 |
| 2026-03-05 | TRY 283.00 | TRY 292.25 | TRY 279.75 | TRY 280.50 | 196,856 |
| 2026-03-04 | TRY 285.00 | TRY 288.00 | TRY 279.75 | TRY 281.00 | 227,726 |
| 2026-03-03 | TRY 281.75 | TRY 290.00 | TRY 279.50 | TRY 283.00 | 282,996 |
| 2026-03-02 | TRY 265.00 | TRY 284.00 | TRY 265.00 | TRY 283.00 | 411,621 |
| 2026-02-27 | TRY 297.75 | TRY 305.00 | TRY 289.25 | TRY 290.00 | 362,608 |
| 2026-02-26 | TRY 297.75 | TRY 301.50 | TRY 294.25 | TRY 298.00 | 288,296 |
| 2026-02-25 | TRY 296.00 | TRY 300.25 | TRY 289.75 | TRY 296.75 | 390,349 |
| 2026-02-24 | TRY 304.00 | TRY 304.00 | TRY 295.00 | TRY 296.50 | 312,878 |
| 2026-02-23 | TRY 308.00 | TRY 311.75 | TRY 303.25 | TRY 304.00 | 451,451 |
| 2026-02-20 | TRY 304.75 | TRY 310.50 | TRY 302.00 | TRY 305.50 | 409,280 |
| 2026-02-19 | TRY 329.50 | TRY 331.50 | TRY 301.50 | TRY 303.75 | 724,517 |
| 2026-02-18 | TRY 346.75 | TRY 347.25 | TRY 328.25 | TRY 328.25 | 884,487 |
| 2026-02-17 | TRY 346.00 | TRY 355.25 | TRY 344.75 | TRY 346.50 | 907,614 |
| 2026-02-16 | TRY 346.00 | TRY 352.25 | TRY 341.00 | TRY 345.50 | 840,950 |
| 2026-02-13 | TRY 342.00 | TRY 347.50 | TRY 339.50 | TRY 344.00 | 542,544 |
| 2026-02-12 | TRY 331.25 | TRY 343.25 | TRY 331.25 | TRY 341.00 | 717,130 |
| 2026-02-11 | TRY 328.25 | TRY 334.50 | TRY 326.50 | TRY 330.75 | 399,461 |
| 2026-02-10 | TRY 330.75 | TRY 335.50 | TRY 328.50 | TRY 329.00 | 519,404 |
| 2026-02-09 | TRY 313.50 | TRY 335.00 | TRY 313.50 | TRY 331.25 | 835,962 |
| 2026-02-06 | TRY 329.00 | TRY 329.00 | TRY 312.25 | TRY 312.25 | 416,386 |
| 2026-02-05 | TRY 334.25 | TRY 335.50 | TRY 323.25 | TRY 328.50 | 545,556 |
| 2026-02-04 | TRY 328.25 | TRY 351.50 | TRY 326.50 | TRY 334.25 | 1,074,034 |
| 2026-02-03 | TRY 327.50 | TRY 337.25 | TRY 326.25 | TRY 327.75 | 428,757 |
| 2026-02-02 | TRY 322.50 | TRY 331.00 | TRY 322.50 | TRY 325.50 | 291,206 |
| 2026-01-30 | TRY 341.25 | TRY 342.00 | TRY 330.00 | TRY 330.00 | 403,277 |
| 2026-01-29 | TRY 338.00 | TRY 342.50 | TRY 327.50 | TRY 340.25 | 1,132,348 |
| 2026-01-28 | TRY 343.00 | TRY 348.50 | TRY 336.50 | TRY 336.75 | 525,986 |
| 2026-01-27 | TRY 340.00 | TRY 357.25 | TRY 338.00 | TRY 343.00 | 933,036 |
| 2026-01-26 | TRY 335.00 | TRY 343.50 | TRY 326.75 | TRY 337.00 | 861,632 |
| 2026-01-23 | TRY 336.00 | TRY 348.25 | TRY 324.75 | TRY 333.00 | 1,510,777 |
| 2026-01-22 | TRY 308.00 | TRY 336.25 | TRY 308.00 | TRY 336.00 | 1,507,680 |
| 2026-01-21 | TRY 303.75 | TRY 311.00 | TRY 302.00 | TRY 305.75 | 925,644 |
| 2026-01-20 | TRY 305.00 | TRY 305.50 | TRY 302.00 | TRY 303.50 | 357,182 |
| 2026-01-19 | TRY 308.75 | TRY 311.00 | TRY 302.00 | TRY 303.75 | 574,943 |
| 2026-01-16 | TRY 307.50 | TRY 312.75 | TRY 304.00 | TRY 305.75 | 460,543 |
| 2026-01-15 | TRY 305.00 | TRY 313.25 | TRY 304.75 | TRY 306.00 | 634,111 |
| 2026-01-14 | TRY 309.00 | TRY 317.25 | TRY 301.50 | TRY 304.00 | 878,655 |
| 2026-01-13 | TRY 315.00 | TRY 316.50 | TRY 305.00 | TRY 305.00 | 1,160,778 |
| 2026-01-12 | TRY 299.00 | TRY 321.25 | TRY 299.00 | TRY 314.50 | 1,434,704 |
| 2026-01-09 | TRY 299.75 | TRY 305.25 | TRY 296.75 | TRY 298.00 | 383,515 |
| 2026-01-08 | TRY 287.00 | TRY 304.75 | TRY 283.75 | TRY 300.25 | 861,305 |
| 2026-01-07 | TRY 299.00 | TRY 301.50 | TRY 286.00 | TRY 287.50 | 413,584 |
| 2026-01-06 | TRY 295.25 | TRY 306.00 | TRY 295.25 | TRY 298.75 | 506,549 |
| 2026-01-05 | TRY 292.25 | TRY 300.00 | TRY 291.00 | TRY 295.25 | 282,431 |
| 2026-01-02 | TRY 289.00 | TRY 294.25 | TRY 288.25 | TRY 292.25 | 228,783 |
| 2025-12-31 | TRY 287.50 | TRY 299.50 | TRY 284.00 | TRY 287.00 | 259,068 |
| 2025-12-30 | TRY 290.00 | TRY 295.00 | TRY 285.25 | TRY 286.75 | 300,434 |
| 2025-12-29 | TRY 300.50 | TRY 305.25 | TRY 288.25 | TRY 290.00 | 539,721 |
| 2025-12-26 | TRY 299.75 | TRY 317.00 | TRY 295.25 | TRY 298.00 | 1,397,286 |
| 2025-12-25 | TRY 287.75 | TRY 296.75 | TRY 287.50 | TRY 288.25 | 382,892 |
| 2025-12-24 | TRY 298.00 | TRY 306.00 | TRY 286.75 | TRY 286.75 | 463,400 |
| 2025-12-23 | TRY 295.00 | TRY 303.75 | TRY 292.25 | TRY 297.75 | 346,642 |
| 2025-12-22 | TRY 312.50 | TRY 313.25 | TRY 291.75 | TRY 295.00 | 695,555 |
| 2025-12-19 | TRY 309.00 | TRY 312.50 | TRY 307.00 | TRY 312.50 | 233,110 |
| 2025-12-18 | TRY 313.00 | TRY 314.25 | TRY 306.25 | TRY 309.00 | 460,897 |
| 2025-12-17 | TRY 315.00 | TRY 322.50 | TRY 312.00 | TRY 312.00 | 311,803 |
| 2025-12-16 | TRY 325.00 | TRY 325.00 | TRY 311.25 | TRY 315.00 | 405,409 |
| 2025-12-15 | TRY 312.50 | TRY 329.50 | TRY 312.00 | TRY 325.00 | 405,451 |
| 2025-12-12 | TRY 318.00 | TRY 321.00 | TRY 312.00 | TRY 312.00 | 202,307 |
| 2025-12-11 | TRY 321.50 | TRY 326.00 | TRY 318.00 | TRY 318.00 | 235,456 |
| 2025-12-10 | TRY 329.50 | TRY 334.00 | TRY 322.50 | TRY 322.75 | 211,647 |
| 2025-12-09 | TRY 336.75 | TRY 338.75 | TRY 327.50 | TRY 329.50 | 213,750 |
| 2025-12-08 | TRY 334.00 | TRY 336.50 | TRY 327.75 | TRY 336.00 | 301,127 |
| 2025-12-05 | TRY 345.00 | TRY 346.25 | TRY 330.25 | TRY 332.00 | 295,889 |
| 2025-12-04 | TRY 336.50 | TRY 355.00 | TRY 332.25 | TRY 345.00 | 765,130 |
| 2025-12-03 | TRY 343.00 | TRY 344.00 | TRY 336.50 | TRY 336.50 | 304,561 |
| 2025-12-02 | TRY 343.00 | TRY 348.75 | TRY 340.25 | TRY 340.75 | 285,517 |
| 2025-12-01 | TRY 340.50 | TRY 345.00 | TRY 336.75 | TRY 343.00 | 336,595 |
| 2025-11-28 | TRY 330.00 | TRY 347.75 | TRY 330.00 | TRY 339.00 | 537,649 |
| 2025-11-27 | TRY 359.00 | TRY 359.00 | TRY 326.00 | TRY 326.50 | 743,941 |
| 2025-11-26 | TRY 354.00 | TRY 361.50 | TRY 351.75 | TRY 354.25 | 373,849 |
| 2025-11-25 | TRY 390.00 | TRY 391.75 | TRY 350.50 | TRY 353.00 | 1,312,209 |
| 2025-11-24 | TRY 389.25 | TRY 399.25 | TRY 386.50 | TRY 389.00 | 833,346 |
| 2025-11-21 | TRY 384.50 | TRY 391.75 | TRY 381.00 | TRY 389.00 | 606,385 |
| 2025-11-20 | TRY 373.75 | TRY 386.25 | TRY 371.75 | TRY 383.50 | 636,315 |
| 2025-11-19 | TRY 361.50 | TRY 372.50 | TRY 353.50 | TRY 372.50 | 822,475 |
| 2025-11-18 | TRY 358.00 | TRY 365.00 | TRY 354.50 | TRY 361.50 | 515,394 |
| 2025-11-17 | TRY 349.00 | TRY 365.50 | TRY 346.00 | TRY 357.50 | 964,495 |
| 2025-11-14 | TRY 343.00 | TRY 350.25 | TRY 335.75 | TRY 346.50 | 829,251 |
| 2025-11-13 | TRY 338.50 | TRY 344.75 | TRY 335.00 | TRY 342.00 | 541,441 |
| 2025-11-12 | TRY 339.00 | TRY 340.25 | TRY 332.00 | TRY 333.75 | 450,919 |
| 2025-11-11 | TRY 331.00 | TRY 343.00 | TRY 325.50 | TRY 333.50 | 1,177,565 |
| 2025-11-10 | TRY 317.50 | TRY 333.00 | TRY 311.00 | TRY 330.50 | 1,190,303 |
| 2025-11-07 | TRY 309.00 | TRY 325.00 | TRY 303.50 | TRY 317.50 | 1,404,452 |
| 2025-11-06 | TRY 330.00 | TRY 335.50 | TRY 297.00 | TRY 309.50 | 2,264,650 |
| 2025-11-05 | TRY 325.50 | TRY 334.00 | TRY 315.00 | TRY 329.00 | 1,383,346 |
| 2025-11-04 | TRY 305.00 | TRY 332.75 | TRY 305.00 | TRY 330.00 | 1,573,571 |
| 2025-11-03 | TRY 297.00 | TRY 309.50 | TRY 294.00 | TRY 305.00 | 1,711,373 |
| 2025-10-31 | TRY 270.00 | TRY 291.50 | TRY 263.00 | TRY 291.50 | 1,778,190 |
| 2025-10-30 | TRY 265.75 | TRY 272.00 | TRY 259.75 | TRY 265.00 | 1,586,417 |
| 2025-10-28 | TRY 266.25 | TRY 268.75 | TRY 264.25 | TRY 265.25 | 256,368 |
| 2025-10-27 | TRY 275.00 | TRY 275.75 | TRY 265.75 | TRY 266.25 | 1,177,208 |
| 2025-10-24 | TRY 265.00 | TRY 282.00 | TRY 264.00 | TRY 278.50 | 1,891,429 |
| 2025-10-23 | TRY 263.00 | TRY 271.25 | TRY 261.25 | TRY 262.75 | 1,497,834 |
| 2025-10-22 | TRY 262.00 | TRY 270.00 | TRY 259.50 | TRY 262.25 | 2,845,521 |
| 2025-10-21 | TRY 265.00 | TRY 275.75 | TRY 258.00 | TRY 258.00 | 5,984,289 |
| 2025-10-20 | TRY 298.00 | TRY 304.00 | TRY 286.50 | TRY 286.50 | 793,509 |
| 2025-10-17 | TRY 354.00 | TRY 357.25 | TRY 318.25 | TRY 318.25 | 1,525,538 |
| 2025-10-16 | TRY 356.00 | TRY 366.75 | TRY 321.50 | TRY 353.50 | 2,326,968 |
| 2025-10-15 | TRY 334.00 | TRY 351.75 | TRY 333.25 | TRY 351.75 | 1,169,031 |
| 2025-10-14 | TRY 350.25 | TRY 351.50 | TRY 333.25 | TRY 333.25 | 854,745 |
| 2025-10-13 | TRY 347.00 | TRY 353.25 | TRY 337.50 | TRY 346.75 | 1,144,214 |
| 2025-10-10 | TRY 348.75 | TRY 354.00 | TRY 339.00 | TRY 350.00 | 964,502 |
| 2025-10-09 | TRY 336.75 | TRY 353.75 | TRY 334.75 | TRY 348.75 | 1,141,888 |