EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. (ECILC) Price History

Daily open, high, low, close and volume for EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. (ECILC) from 2025-10-09 to 2026-10-12, newest first.

‹ ECILC price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	TRY 62.05	TRY 62.30	TRY 59.90	TRY 60.00	2,487,965
2026-10-09	TRY 62.85	TRY 63.20	TRY 62.00	TRY 62.30	2,689,867
2026-10-08	TRY 62.05	TRY 62.90	TRY 61.20	TRY 62.35	3,680,959
2026-10-07	TRY 63.55	TRY 63.95	TRY 61.85	TRY 61.95	2,530,506
2026-10-06	TRY 64.35	TRY 65.25	TRY 63.50	TRY 63.55	2,079,801
2026-10-05	TRY 65.70	TRY 65.75	TRY 63.75	TRY 64.85	3,119,935
2026-10-02	TRY 64.90	TRY 65.30	TRY 63.70	TRY 64.05	3,055,822
2026-10-01	TRY 63.75	TRY 65.60	TRY 63.00	TRY 64.90	4,331,513
2026-09-30	TRY 63.85	TRY 64.70	TRY 61.50	TRY 63.15	4,005,488
2026-09-29	TRY 64.00	TRY 66.50	TRY 63.95	TRY 64.10	5,323,583
2026-09-28	TRY 68.30	TRY 68.30	TRY 62.35	TRY 63.85	8,382,686
2026-09-25	TRY 63.10	TRY 68.80	TRY 63.10	TRY 68.50	9,127,129
2026-09-24	TRY 63.30	TRY 65.15	TRY 62.60	TRY 62.60	3,807,817
2026-09-23	TRY 63.55	TRY 67.90	TRY 63.50	TRY 63.75	9,165,814
2026-09-22	TRY 57.60	TRY 63.10	TRY 57.15	TRY 63.10	8,870,035
2026-09-21	TRY 60.00	TRY 60.00	TRY 54.80	TRY 57.40	7,485,548
2026-09-18	TRY 64.30	TRY 64.30	TRY 58.05	TRY 60.60	8,439,184
2026-09-17	TRY 60.30	TRY 64.50	TRY 59.90	TRY 64.30	7,297,580
2026-09-16	TRY 67.40	TRY 67.70	TRY 60.35	TRY 60.35	9,938,285
2026-09-15	TRY 69.60	TRY 70.10	TRY 66.85	TRY 67.05	5,394,001
2026-09-14	TRY 72.30	TRY 72.30	TRY 69.45	TRY 69.45	4,348,984
2026-09-11	TRY 73.80	TRY 75.25	TRY 71.90	TRY 72.30	8,338,366
2026-09-10	TRY 74.05	TRY 74.40	TRY 71.55	TRY 71.60	3,982,093
2026-09-09	TRY 73.90	TRY 75.25	TRY 73.10	TRY 73.10	5,010,850
2026-09-08	TRY 72.00	TRY 74.30	TRY 71.50	TRY 74.10	5,592,405
2026-09-07	TRY 73.15	TRY 74.00	TRY 71.70	TRY 71.80	3,823,493
2026-09-04	TRY 70.20	TRY 73.95	TRY 70.20	TRY 73.15	4,737,013
2026-09-03	TRY 73.00	TRY 73.10	TRY 69.85	TRY 70.00	3,799,008
2026-09-02	TRY 74.55	TRY 74.75	TRY 71.50	TRY 72.50	5,824,412
2026-09-01	TRY 77.85	TRY 78.70	TRY 75.05	TRY 75.05	5,624,378
2026-08-31	TRY 79.00	TRY 80.85	TRY 77.35	TRY 77.75	9,223,028
2026-08-28	TRY 76.40	TRY 79.40	TRY 75.75	TRY 78.25	8,446,189
2026-08-27	TRY 78.15	TRY 78.75	TRY 76.25	TRY 76.50	4,839,757
2026-08-26	TRY 77.75	TRY 79.20	TRY 77.50	TRY 77.75	5,201,101
2026-08-25	TRY 79.30	TRY 79.30	TRY 77.00	TRY 77.85	4,452,030
2026-08-24	TRY 77.00	TRY 79.55	TRY 75.10	TRY 78.30	11,697,325
2026-08-21	TRY 76.05	TRY 77.15	TRY 75.00	TRY 76.05	3,638,065
2026-08-20	TRY 76.10	TRY 77.00	TRY 75.30	TRY 75.80	2,482,381
2026-08-19	TRY 73.70	TRY 76.55	TRY 73.70	TRY 76.20	4,511,232
2026-08-18	TRY 75.85	TRY 76.10	TRY 73.50	TRY 74.20	3,379,341
2026-08-17	TRY 76.00	TRY 79.05	TRY 75.55	TRY 75.85	5,542,633
2026-08-14	TRY 76.70	TRY 78.25	TRY 74.50	TRY 75.00	10,295,070
2026-08-13	TRY 77.25	TRY 79.00	TRY 76.75	TRY 76.90	7,280,758
2026-08-12	TRY 70.40	TRY 76.15	TRY 69.55	TRY 76.00	6,928,838
2026-08-11	TRY 70.15	TRY 70.60	TRY 68.30	TRY 70.30	2,913,648
2026-08-10	TRY 70.60	TRY 71.90	TRY 69.35	TRY 70.50	3,057,071
2026-08-07	TRY 69.00	TRY 70.15	TRY 68.10	TRY 69.50	4,945,083
2026-08-06	TRY 69.25	TRY 70.50	TRY 68.70	TRY 70.50	2,356,717
2026-08-05	TRY 70.30	TRY 70.65	TRY 68.55	TRY 68.95	3,468,955
2026-08-04	TRY 67.00	TRY 69.95	TRY 66.80	TRY 69.85	3,212,250
2026-08-03	TRY 70.05	TRY 70.15	TRY 66.50	TRY 66.95	4,347,749
2026-07-31	TRY 66.90	TRY 68.50	TRY 66.60	TRY 68.30	2,581,243
2026-07-30	TRY 68.15	TRY 68.15	TRY 66.05	TRY 66.35	2,102,179
2026-07-29	TRY 68.65	TRY 70.00	TRY 67.25	TRY 67.85	3,353,282
2026-07-28	TRY 69.65	TRY 71.00	TRY 68.65	TRY 68.75	2,693,593
2026-07-27	TRY 72.25	TRY 72.60	TRY 69.90	TRY 70.00	2,940,262
2026-07-24	TRY 73.30	TRY 73.50	TRY 71.05	TRY 71.05	2,394,163
2026-07-23	TRY 73.15	TRY 74.55	TRY 72.50	TRY 72.60	2,346,293
2026-07-22	TRY 72.80	TRY 74.15	TRY 72.60	TRY 73.60	4,566,832
2026-07-21	TRY 73.85	TRY 73.85	TRY 71.60	TRY 72.55	3,793,894
2026-07-20	TRY 73.50	TRY 74.20	TRY 72.75	TRY 73.00	2,390,475
2026-07-17	TRY 75.05	TRY 75.20	TRY 73.45	TRY 73.50	2,953,862
2026-07-16	TRY 73.25	TRY 75.30	TRY 73.10	TRY 75.10	4,404,990
2026-07-14	TRY 72.90	TRY 73.60	TRY 72.30	TRY 73.20	1,980,332
2026-07-13	TRY 75.30	TRY 75.60	TRY 72.85	TRY 72.85	3,310,053
2026-07-10	TRY 73.00	TRY 76.00	TRY 73.00	TRY 75.90	3,427,163
2026-07-09	TRY 74.00	TRY 74.00	TRY 72.50	TRY 73.25	2,724,569
2026-07-08	TRY 75.50	TRY 76.55	TRY 72.75	TRY 72.85	4,068,491
2026-07-07	TRY 74.25	TRY 76.95	TRY 74.10	TRY 76.20	4,016,483
2026-07-06	TRY 77.55	TRY 78.20	TRY 74.60	TRY 74.65	4,811,953
2026-07-03	TRY 77.65	TRY 77.70	TRY 76.45	TRY 76.95	2,845,437
2026-07-02	TRY 75.45	TRY 77.70	TRY 74.95	TRY 77.10	4,787,163
2026-07-01	TRY 75.00	TRY 76.50	TRY 74.25	TRY 74.90	4,874,210
2026-06-30	TRY 75.50	TRY 76.25	TRY 74.90	TRY 74.90	2,308,804
2026-06-29	TRY 76.50	TRY 76.70	TRY 75.30	TRY 75.35	2,348,898
2026-06-26	TRY 78.70	TRY 79.45	TRY 76.30	TRY 76.30	2,678,944
2026-06-25	TRY 80.40	TRY 81.20	TRY 78.50	TRY 78.50	3,222,216
2026-06-24	TRY 82.40	TRY 86.25	TRY 79.95	TRY 79.95	8,357,482
2026-06-23	TRY 84.80	TRY 85.55	TRY 82.35	TRY 82.35	3,918,281
2026-06-22	TRY 84.15	TRY 87.20	TRY 83.60	TRY 85.15	7,035,829
2026-06-19	TRY 82.50	TRY 83.00	TRY 82.20	TRY 82.35	2,911,401
2026-06-18	TRY 83.50	TRY 84.35	TRY 82.60	TRY 83.35	4,878,127
2026-06-17	TRY 85.40	TRY 85.50	TRY 82.55	TRY 82.60	2,585,019
2026-06-16	TRY 84.80	TRY 86.90	TRY 84.10	TRY 84.90	7,943,062
2026-06-15	TRY 81.70	TRY 84.20	TRY 81.20	TRY 84.00	4,975,256
2026-06-12	TRY 82.95	TRY 83.80	TRY 79.75	TRY 79.90	5,303,417
2026-06-11	TRY 83.60	TRY 83.60	TRY 80.90	TRY 81.65	2,272,283
2026-06-10	TRY 83.70	TRY 84.40	TRY 82.60	TRY 82.60	3,089,529
2026-06-09	TRY 85.70	TRY 86.85	TRY 84.30	TRY 84.30	4,698,291
2026-06-08	TRY 83.00	TRY 84.95	TRY 82.50	TRY 84.40	3,098,781
2026-06-05	TRY 86.65	TRY 86.65	TRY 83.60	TRY 84.00	2,960,522
2026-06-04	TRY 86.90	TRY 87.35	TRY 84.60	TRY 86.10	3,494,988
2026-06-03	TRY 88.70	TRY 89.05	TRY 85.80	TRY 85.80	4,429,781
2026-06-02	TRY 87.60	TRY 87.95	TRY 86.30	TRY 87.80	4,377,742
2026-06-01	TRY 89.00	TRY 89.95	TRY 86.00	TRY 86.00	4,293,496
2026-05-26	TRY 85.45	TRY 88.90	TRY 84.80	TRY 88.90	4,695,049
2026-05-25	TRY 83.00	TRY 85.30	TRY 82.95	TRY 84.80	4,938,041
2026-05-22	TRY 75.20	TRY 82.35	TRY 75.10	TRY 82.05	7,030,615
2026-05-21	TRY 83.50	TRY 83.50	TRY 76.65	TRY 76.65	3,649,630
2026-05-20	TRY 83.75	TRY 84.40	TRY 82.45	TRY 83.15	4,429,178
2026-05-18	TRY 84.60	TRY 85.20	TRY 83.00	TRY 83.90	4,770,043
2026-05-15	TRY 86.45	TRY 86.85	TRY 84.70	TRY 84.85	5,011,520
2026-05-14	TRY 84.35	TRY 87.95	TRY 84.35	TRY 87.00	9,895,584
2026-05-13	TRY 87.00	TRY 87.25	TRY 83.70	TRY 83.90	6,173,125
2026-05-12	TRY 89.00	TRY 90.30	TRY 85.75	TRY 85.75	8,558,853
2026-05-11	TRY 89.70	TRY 91.60	TRY 88.20	TRY 88.75	12,564,950
2026-05-08	TRY 88.00	TRY 93.30	TRY 87.70	TRY 91.05	25,681,409
2026-05-07	TRY 86.30	TRY 87.80	TRY 85.75	TRY 87.40	8,976,945
2026-05-06	TRY 85.75	TRY 87.65	TRY 84.80	TRY 85.75	9,596,122
2026-05-05	TRY 84.55	TRY 86.55	TRY 84.25	TRY 85.75	5,921,234
2026-05-04	TRY 85.65	TRY 86.75	TRY 84.00	TRY 84.10	4,479,950
2026-04-30	TRY 85.80	TRY 86.20	TRY 84.70	TRY 85.45	5,336,067
2026-04-29	TRY 86.75	TRY 86.95	TRY 84.85	TRY 85.55	4,575,464
2026-04-28	TRY 88.60	TRY 88.90	TRY 85.60	TRY 85.65	4,509,704
2026-04-27	TRY 90.25	TRY 90.95	TRY 88.35	TRY 88.65	6,361,160
2026-04-24	TRY 86.00	TRY 91.35	TRY 84.25	TRY 89.65	17,473,427
2026-04-22	TRY 88.90	TRY 88.95	TRY 85.95	TRY 85.95	6,214,964
2026-04-21	TRY 90.70	TRY 91.00	TRY 88.15	TRY 88.15	5,140,059
2026-04-20	TRY 91.35	TRY 92.55	TRY 90.40	TRY 90.45	9,369,650
2026-04-17	TRY 90.30	TRY 91.55	TRY 89.20	TRY 91.45	10,981,835
2026-04-16	TRY 92.60	TRY 93.20	TRY 89.55	TRY 89.85	11,859,178
2026-04-15	TRY 99.85	TRY 100.50	TRY 92.00	TRY 92.10	53,996,287
2026-04-14	TRY 109.20	TRY 109.20	TRY 99.80	TRY 99.95	10,650,544
2026-04-13	TRY 108.00	TRY 109.40	TRY 107.30	TRY 109.20	2,062,151
2026-04-10	TRY 109.60	TRY 111.30	TRY 109.20	TRY 110.40	2,965,602
2026-04-09	TRY 109.50	TRY 110.40	TRY 108.40	TRY 108.80	2,613,814
2026-04-08	TRY 109.20	TRY 111.60	TRY 108.40	TRY 109.30	6,954,070
2026-04-07	TRY 107.40	TRY 107.80	TRY 103.30	TRY 105.80	3,340,014
2026-04-06	TRY 106.90	TRY 109.10	TRY 106.40	TRY 106.90	2,905,165
2026-04-03	TRY 107.90	TRY 109.60	TRY 105.60	TRY 105.80	2,007,820
2026-04-02	TRY 106.90	TRY 109.50	TRY 106.20	TRY 107.90	4,504,419
2026-04-01	TRY 106.40	TRY 112.70	TRY 106.20	TRY 109.00	10,614,763
2026-03-31	TRY 107.70	TRY 109.80	TRY 104.10	TRY 104.80	5,554,343
2026-03-30	TRY 108.80	TRY 111.20	TRY 106.20	TRY 107.00	2,278,862
2026-03-27	TRY 113.00	TRY 113.70	TRY 107.70	TRY 109.00	3,610,060
2026-03-26	TRY 115.50	TRY 115.80	TRY 111.50	TRY 112.00	3,019,262
2026-03-25	TRY 116.70	TRY 117.00	TRY 114.20	TRY 115.90	3,295,317
2026-03-24	TRY 119.00	TRY 119.80	TRY 114.70	TRY 115.20	3,103,083
2026-03-23	TRY 117.70	TRY 120.70	TRY 111.10	TRY 120.00	7,484,383
2026-03-19	TRY 120.50	TRY 120.50	TRY 114.90	TRY 115.70	3,455,839
2026-03-18	TRY 118.20	TRY 126.30	TRY 118.20	TRY 121.00	7,837,766
2026-03-17	TRY 116.50	TRY 118.50	TRY 115.40	TRY 118.20	3,029,835
2026-03-16	TRY 121.20	TRY 121.40	TRY 114.40	TRY 114.40	3,743,321
2026-03-13	TRY 116.80	TRY 122.20	TRY 114.20	TRY 121.20	3,853,532
2026-03-12	TRY 114.90	TRY 119.60	TRY 114.40	TRY 117.10	4,123,116
2026-03-11	TRY 114.80	TRY 116.80	TRY 114.10	TRY 115.50	2,759,779
2026-03-10	TRY 113.40	TRY 115.90	TRY 112.00	TRY 115.10	3,099,818
2026-03-09	TRY 112.00	TRY 112.00	TRY 107.10	TRY 110.40	2,567,480
2026-03-06	TRY 113.00	TRY 115.20	TRY 111.00	TRY 112.80	2,409,174
2026-03-05	TRY 115.70	TRY 116.60	TRY 111.90	TRY 112.90	2,681,870
2026-03-04	TRY 111.90	TRY 114.80	TRY 110.10	TRY 114.00	2,793,580
2026-03-03	TRY 110.80	TRY 114.30	TRY 110.20	TRY 111.90	2,648,362
2026-03-02	TRY 105.40	TRY 113.50	TRY 105.40	TRY 112.20	3,916,637
2026-02-27	TRY 116.60	TRY 121.30	TRY 114.00	TRY 115.00	4,864,215
2026-02-26	TRY 112.60	TRY 116.10	TRY 111.20	TRY 115.20	2,930,728
2026-02-25	TRY 119.00	TRY 119.70	TRY 111.90	TRY 112.30	3,951,312
2026-02-24	TRY 123.60	TRY 123.60	TRY 117.50	TRY 117.50	2,605,687
2026-02-23	TRY 119.70	TRY 124.20	TRY 118.30	TRY 123.80	3,348,254
2026-02-20	TRY 118.00	TRY 122.40	TRY 117.60	TRY 118.60	3,078,228
2026-02-19	TRY 128.70	TRY 129.80	TRY 118.00	TRY 118.00	4,205,916
2026-02-18	TRY 131.10	TRY 131.40	TRY 125.70	TRY 127.80	4,481,193
2026-02-17	TRY 128.80	TRY 132.20	TRY 128.40	TRY 131.30	4,615,240
2026-02-16	TRY 127.00	TRY 129.30	TRY 126.00	TRY 128.80	3,887,545
2026-02-13	TRY 125.80	TRY 126.00	TRY 122.60	TRY 126.00	4,176,752
2026-02-12	TRY 124.00	TRY 125.80	TRY 122.80	TRY 124.50	3,960,774
2026-02-11	TRY 122.00	TRY 126.10	TRY 118.70	TRY 121.90	4,879,395
2026-02-10	TRY 120.10	TRY 123.80	TRY 120.10	TRY 121.10	6,195,582
2026-02-09	TRY 110.60	TRY 118.80	TRY 108.50	TRY 118.80	4,964,944
2026-02-06	TRY 115.50	TRY 115.50	TRY 108.00	TRY 108.00	3,168,086
2026-02-05	TRY 113.00	TRY 116.00	TRY 112.50	TRY 113.90	3,101,841
2026-02-04	TRY 116.80	TRY 118.40	TRY 113.00	TRY 113.00	6,159,411
2026-02-03	TRY 115.90	TRY 122.30	TRY 115.20	TRY 116.40	5,602,946
2026-02-02	TRY 116.30	TRY 119.60	TRY 115.10	TRY 115.10	3,546,195
2026-01-30	TRY 120.00	TRY 120.90	TRY 117.80	TRY 118.40	4,668,301
2026-01-29	TRY 128.10	TRY 128.70	TRY 119.00	TRY 120.60	8,729,808
2026-01-28	TRY 129.50	TRY 130.40	TRY 126.00	TRY 126.10	4,771,042
2026-01-27	TRY 123.00	TRY 132.60	TRY 123.00	TRY 128.90	9,197,218
2026-01-26	TRY 118.00	TRY 124.00	TRY 114.90	TRY 122.60	7,467,498
2026-01-23	TRY 121.70	TRY 126.60	TRY 119.50	TRY 122.20	13,741,315
2026-01-22	TRY 109.90	TRY 119.50	TRY 109.00	TRY 119.50	9,476,050
2026-01-21	TRY 104.10	TRY 111.80	TRY 103.80	TRY 108.70	11,010,053
2026-01-20	TRY 102.70	TRY 105.10	TRY 102.60	TRY 103.50	3,683,493
2026-01-19	TRY 104.00	TRY 105.30	TRY 101.60	TRY 103.00	3,830,481
2026-01-16	TRY 106.40	TRY 107.90	TRY 102.40	TRY 103.00	7,509,125
2026-01-15	TRY 101.70	TRY 107.50	TRY 100.80	TRY 105.50	4,886,392
2026-01-14	TRY 105.60	TRY 105.70	TRY 100.00	TRY 101.70	5,647,643
2026-01-13	TRY 101.50	TRY 107.00	TRY 101.00	TRY 104.00	10,459,832
2026-01-12	TRY 92.00	TRY 100.20	TRY 91.90	TRY 100.20	8,140,803
2026-01-09	TRY 92.00	TRY 92.80	TRY 90.30	TRY 91.10	4,392,739
2026-01-08	TRY 84.70	TRY 92.60	TRY 84.10	TRY 92.00	9,409,342
2026-01-07	TRY 87.00	TRY 87.40	TRY 83.20	TRY 84.60	4,333,184
2026-01-06	TRY 85.25	TRY 87.00	TRY 85.25	TRY 86.50	2,839,625
2026-01-05	TRY 83.70	TRY 86.05	TRY 83.25	TRY 85.10	3,354,442
2026-01-02	TRY 82.00	TRY 83.90	TRY 82.00	TRY 83.65	2,550,316
2025-12-31	TRY 81.65	TRY 83.00	TRY 80.45	TRY 81.80	3,073,816
2025-12-30	TRY 80.10	TRY 81.50	TRY 79.40	TRY 80.90	3,021,809
2025-12-29	TRY 82.25	TRY 83.85	TRY 80.00	TRY 80.05	4,543,351
2025-12-26	TRY 85.00	TRY 85.60	TRY 82.05	TRY 82.25	10,340,513
2025-12-25	TRY 82.30	TRY 82.80	TRY 81.70	TRY 81.70	2,780,107
2025-12-24	TRY 82.40	TRY 83.75	TRY 81.60	TRY 82.20	3,829,121
2025-12-23	TRY 81.75	TRY 84.05	TRY 81.50	TRY 82.05	3,465,484
2025-12-22	TRY 83.70	TRY 84.90	TRY 81.25	TRY 81.45	3,013,846
2025-12-19	TRY 86.00	TRY 86.05	TRY 82.80	TRY 82.80	3,148,794
2025-12-18	TRY 83.10	TRY 85.55	TRY 81.90	TRY 85.25	4,193,354
2025-12-17	TRY 83.80	TRY 84.65	TRY 82.95	TRY 83.05	1,862,440
2025-12-16	TRY 84.10	TRY 84.85	TRY 82.80	TRY 83.70	3,526,161
2025-12-15	TRY 85.95	TRY 86.35	TRY 83.95	TRY 84.00	4,369,141
2025-12-12	TRY 87.80	TRY 87.95	TRY 85.60	TRY 85.85	2,549,321
2025-12-11	TRY 87.00	TRY 88.60	TRY 86.40	TRY 86.70	2,187,931
2025-12-10	TRY 89.15	TRY 89.50	TRY 86.75	TRY 86.75	2,167,654
2025-12-09	TRY 90.00	TRY 90.40	TRY 89.10	TRY 89.10	2,567,380
2025-12-08	TRY 88.70	TRY 90.70	TRY 88.20	TRY 89.85	5,742,656
2025-12-05	TRY 90.00	TRY 90.00	TRY 85.50	TRY 88.50	5,105,367
2025-12-04	TRY 92.40	TRY 92.60	TRY 87.80	TRY 87.80	6,439,869
2025-12-03	TRY 94.20	TRY 94.75	TRY 92.00	TRY 92.60	4,367,545
2025-12-02	TRY 93.15	TRY 95.10	TRY 92.80	TRY 93.30	4,099,808
2025-12-01	TRY 92.60	TRY 93.85	TRY 91.35	TRY 92.50	4,607,547
2025-11-28	TRY 92.00	TRY 93.40	TRY 91.70	TRY 92.50	5,585,471
2025-11-27	TRY 94.30	TRY 95.40	TRY 89.30	TRY 91.00	7,777,622
2025-11-26	TRY 92.15	TRY 95.65	TRY 91.25	TRY 94.00	6,396,990
2025-11-25	TRY 104.00	TRY 104.30	TRY 93.90	TRY 93.90	17,703,629
2025-11-24	TRY 106.40	TRY 108.00	TRY 103.50	TRY 104.30	11,568,736
2025-11-21	TRY 104.50	TRY 106.60	TRY 103.20	TRY 105.10	7,980,712
2025-11-20	TRY 102.70	TRY 104.00	TRY 100.70	TRY 104.00	5,906,106
2025-11-19	TRY 99.00	TRY 103.60	TRY 98.35	TRY 102.00	8,112,293
2025-11-18	TRY 98.65	TRY 99.00	TRY 96.30	TRY 98.10	6,928,928
2025-11-17	TRY 93.60	TRY 98.00	TRY 91.70	TRY 97.90	9,983,003
2025-11-14	TRY 85.70	TRY 91.20	TRY 85.35	TRY 91.20	9,771,207
2025-11-13	TRY 84.45	TRY 85.85	TRY 84.05	TRY 85.00	6,660,930
2025-11-12	TRY 83.60	TRY 85.20	TRY 82.85	TRY 83.50	6,804,396
2025-11-11	TRY 82.40	TRY 88.00	TRY 78.50	TRY 82.80	16,923,442
2025-11-10	TRY 82.00	TRY 85.15	TRY 81.00	TRY 82.00	17,318,797
2025-11-07	TRY 75.00	TRY 83.20	TRY 74.00	TRY 81.00	30,476,594
2025-11-06	TRY 89.80	TRY 91.05	TRY 80.30	TRY 80.30	11,806,115
2025-11-05	TRY 89.90	TRY 91.30	TRY 88.45	TRY 89.20	9,012,507
2025-11-04	TRY 87.90	TRY 90.65	TRY 87.00	TRY 89.00	9,016,058
2025-11-03	TRY 90.75	TRY 92.90	TRY 86.85	TRY 87.90	9,683,874
2025-10-31	TRY 90.55	TRY 93.80	TRY 87.10	TRY 90.55	11,760,721
2025-10-30	TRY 90.20	TRY 92.60	TRY 89.45	TRY 89.50	4,048,401
2025-10-28	TRY 90.75	TRY 91.55	TRY 89.10	TRY 90.10	1,739,342
2025-10-27	TRY 90.55	TRY 92.00	TRY 87.35	TRY 90.75	6,535,916
2025-10-24	TRY 91.10	TRY 95.00	TRY 90.75	TRY 91.20	8,167,826
2025-10-23	TRY 92.40	TRY 95.00	TRY 89.25	TRY 90.40	13,034,085
2025-10-22	TRY 89.10	TRY 96.50	TRY 88.25	TRY 92.00	16,517,998
2025-10-21	TRY 81.85	TRY 94.00	TRY 81.85	TRY 88.90	22,680,707
2025-10-20	TRY 91.00	TRY 93.00	TRY 90.90	TRY 90.90	2,782,263
2025-10-17	TRY 112.80	TRY 113.00	TRY 101.00	TRY 101.00	10,940,911
2025-10-16	TRY 107.00	TRY 115.10	TRY 104.00	TRY 112.20	16,086,457
2025-10-15	TRY 100.00	TRY 107.50	TRY 98.85	TRY 107.50	6,525,162
2025-10-14	TRY 95.60	TRY 102.40	TRY 94.75	TRY 99.80	9,742,484
2025-10-13	TRY 94.95	TRY 97.35	TRY 93.95	TRY 95.50	4,529,598
2025-10-10	TRY 92.70	TRY 94.95	TRY 92.50	TRY 94.95	4,791,170
2025-10-09	TRY 92.50	TRY 94.40	TRY 91.70	TRY 92.60	5,478,012