Ebebek Magazacilik Anonim Sirketi (EBEBK) Price History

Daily open, high, low, close and volume for Ebebek Magazacilik Anonim Sirketi (EBEBK) from 2025-10-09 to 2026-10-12, newest first.

‹ EBEBK price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	TRY 84.00	TRY 84.25	TRY 82.70	TRY 82.90	135,990
2026-10-09	TRY 80.50	TRY 85.05	TRY 80.35	TRY 83.50	936,873
2026-10-08	TRY 76.00	TRY 81.20	TRY 75.55	TRY 80.65	497,946
2026-10-07	TRY 80.10	TRY 80.50	TRY 76.75	TRY 76.75	540,852
2026-10-06	TRY 80.75	TRY 81.25	TRY 79.90	TRY 80.10	167,580
2026-10-05	TRY 82.25	TRY 83.55	TRY 80.55	TRY 81.00	346,688
2026-10-02	TRY 80.35	TRY 82.50	TRY 79.50	TRY 82.25	501,554
2026-10-01	TRY 78.30	TRY 81.40	TRY 77.45	TRY 81.20	462,558
2026-09-30	TRY 78.75	TRY 79.10	TRY 77.40	TRY 78.30	339,934
2026-09-29	TRY 79.90	TRY 80.95	TRY 78.40	TRY 78.55	459,047
2026-09-28	TRY 80.30	TRY 80.30	TRY 78.70	TRY 79.90	299,401
2026-09-25	TRY 80.05	TRY 81.75	TRY 79.35	TRY 80.65	567,575
2026-09-24	TRY 82.75	TRY 83.40	TRY 80.65	TRY 80.65	617,253
2026-09-23	TRY 81.15	TRY 84.40	TRY 81.15	TRY 82.70	500,229
2026-09-22	TRY 80.90	TRY 83.70	TRY 80.65	TRY 81.10	926,040
2026-09-21	TRY 80.65	TRY 81.25	TRY 78.40	TRY 80.90	525,528
2026-09-18	TRY 81.15	TRY 82.75	TRY 80.50	TRY 80.55	410,896
2026-09-17	TRY 79.15	TRY 82.75	TRY 78.85	TRY 82.75	738,387
2026-09-16	TRY 82.90	TRY 83.05	TRY 78.40	TRY 80.20	985,367
2026-09-15	TRY 83.50	TRY 84.45	TRY 82.35	TRY 82.50	669,677
2026-09-14	TRY 87.85	TRY 87.85	TRY 81.05	TRY 82.35	766,294
2026-09-11	TRY 81.55	TRY 86.00	TRY 81.30	TRY 85.20	628,679
2026-09-10	TRY 83.50	TRY 83.50	TRY 81.00	TRY 81.80	461,410
2026-09-09	TRY 81.25	TRY 83.70	TRY 79.65	TRY 83.50	2,320,669
2026-09-08	TRY 80.65	TRY 83.10	TRY 80.00	TRY 81.25	555,576
2026-09-07	TRY 81.80	TRY 82.00	TRY 80.40	TRY 80.65	415,619
2026-09-04	TRY 79.60	TRY 82.70	TRY 79.60	TRY 81.75	509,837
2026-09-03	TRY 81.75	TRY 82.30	TRY 78.85	TRY 79.60	477,730
2026-09-02	TRY 82.00	TRY 82.45	TRY 80.60	TRY 81.50	372,508
2026-09-01	TRY 84.80	TRY 84.80	TRY 81.55	TRY 82.60	564,061
2026-08-31	TRY 84.60	TRY 85.60	TRY 83.75	TRY 84.80	1,034,135
2026-08-28	TRY 83.45	TRY 85.15	TRY 82.80	TRY 84.60	413,707
2026-08-27	TRY 85.60	TRY 86.00	TRY 83.10	TRY 83.10	399,076
2026-08-26	TRY 84.30	TRY 86.65	TRY 83.70	TRY 85.60	708,903
2026-08-25	TRY 83.50	TRY 84.95	TRY 83.00	TRY 84.10	862,506
2026-08-24	TRY 82.00	TRY 83.50	TRY 80.40	TRY 83.50	832,386
2026-08-21	TRY 82.90	TRY 83.55	TRY 81.20	TRY 81.70	530,611
2026-08-20	TRY 80.65	TRY 83.30	TRY 80.65	TRY 82.90	602,943
2026-08-19	TRY 80.00	TRY 81.95	TRY 79.25	TRY 80.55	916,274
2026-08-18	TRY 77.05	TRY 84.45	TRY 77.05	TRY 80.00	906,800
2026-08-17	TRY 78.25	TRY 78.70	TRY 77.60	TRY 77.90	184,190
2026-08-14	TRY 79.60	TRY 79.85	TRY 77.00	TRY 78.20	457,342
2026-08-13	TRY 78.00	TRY 81.25	TRY 78.00	TRY 79.60	483,295
2026-08-12	TRY 78.95	TRY 79.25	TRY 77.75	TRY 78.50	343,841
2026-08-11	TRY 79.35	TRY 80.75	TRY 77.75	TRY 78.95	455,825
2026-08-10	TRY 82.25	TRY 82.45	TRY 78.80	TRY 79.35	810,091
2026-08-07	TRY 87.00	TRY 87.00	TRY 80.80	TRY 82.60	2,100,169
2026-08-06	TRY 89.20	TRY 91.65	TRY 88.30	TRY 89.70	665,976
2026-08-05	TRY 91.00	TRY 92.00	TRY 87.75	TRY 88.45	475,949
2026-08-04	TRY 89.10	TRY 90.95	TRY 87.85	TRY 90.80	621,163
2026-08-03	TRY 88.50	TRY 92.15	TRY 88.50	TRY 89.05	1,163,966
2026-07-31	TRY 84.20	TRY 88.00	TRY 81.70	TRY 88.00	510,473
2026-07-30	TRY 83.55	TRY 84.80	TRY 82.85	TRY 84.40	326,999
2026-07-29	TRY 84.50	TRY 85.05	TRY 83.50	TRY 84.00	271,483
2026-07-28	TRY 84.65	TRY 85.30	TRY 83.80	TRY 84.50	236,780
2026-07-27	TRY 87.45	TRY 87.45	TRY 84.55	TRY 84.65	305,869
2026-07-24	TRY 85.00	TRY 88.00	TRY 84.70	TRY 86.30	500,349
2026-07-23	TRY 86.25	TRY 86.25	TRY 84.00	TRY 85.00	301,023
2026-07-22	TRY 86.75	TRY 86.95	TRY 84.85	TRY 86.25	651,591
2026-07-21	TRY 83.75	TRY 86.45	TRY 83.05	TRY 86.30	818,353
2026-07-20	TRY 81.60	TRY 84.60	TRY 81.60	TRY 82.95	506,342
2026-07-17	TRY 83.00	TRY 83.60	TRY 81.45	TRY 81.60	373,319
2026-07-16	TRY 79.25	TRY 83.50	TRY 79.25	TRY 82.55	730,138
2026-07-14	TRY 77.60	TRY 79.50	TRY 77.15	TRY 79.25	380,133
2026-07-13	TRY 78.65	TRY 78.85	TRY 77.50	TRY 78.35	187,964
2026-07-10	TRY 76.10	TRY 78.90	TRY 75.95	TRY 78.65	476,854
2026-07-09	TRY 74.80	TRY 77.40	TRY 74.80	TRY 76.00	747,627
2026-07-08	TRY 75.40	TRY 77.10	TRY 74.40	TRY 74.80	435,635
2026-07-07	TRY 73.90	TRY 76.35	TRY 73.55	TRY 75.40	406,291
2026-07-06	TRY 75.40	TRY 75.40	TRY 73.85	TRY 74.00	362,783
2026-07-03	TRY 76.00	TRY 76.00	TRY 73.85	TRY 75.45	371,937
2026-07-02	TRY 78.45	TRY 79.45	TRY 75.10	TRY 75.40	655,876
2026-07-01	TRY 74.60	TRY 78.15	TRY 74.10	TRY 77.85	767,431
2026-06-30	TRY 74.00	TRY 74.65	TRY 73.75	TRY 74.65	380,765
2026-06-29	TRY 73.75	TRY 75.40	TRY 73.60	TRY 74.00	489,652
2026-06-26	TRY 75.05	TRY 75.90	TRY 73.15	TRY 73.75	403,334
2026-06-25	TRY 75.70	TRY 77.10	TRY 75.30	TRY 75.60	368,864
2026-06-24	TRY 76.15	TRY 77.10	TRY 74.70	TRY 76.35	350,590
2026-06-23	TRY 77.90	TRY 78.20	TRY 75.80	TRY 76.40	388,249
2026-06-22	TRY 81.80	TRY 82.15	TRY 77.90	TRY 77.90	1,000,909
2026-06-19	TRY 85.25	TRY 85.25	TRY 81.85	TRY 81.85	475,633
2026-06-18	TRY 83.70	TRY 85.30	TRY 83.20	TRY 85.30	287,077
2026-06-17	TRY 86.95	TRY 86.95	TRY 83.25	TRY 83.25	382,954
2026-06-16	TRY 85.85	TRY 86.35	TRY 84.85	TRY 86.25	227,026
2026-06-15	TRY 85.60	TRY 87.35	TRY 85.60	TRY 85.80	500,149
2026-06-12	TRY 84.95	TRY 85.40	TRY 83.60	TRY 85.40	293,997
2026-06-11	TRY 84.30	TRY 85.10	TRY 83.55	TRY 84.30	485,035
2026-06-10	TRY 85.60	TRY 87.70	TRY 83.60	TRY 84.25	504,454
2026-06-09	TRY 83.65	TRY 85.85	TRY 82.55	TRY 85.60	697,442
2026-06-08	TRY 87.00	TRY 87.15	TRY 83.30	TRY 83.70	787,509
2026-06-05	TRY 85.10	TRY 88.00	TRY 84.15	TRY 86.90	905,245
2026-06-04	TRY 84.70	TRY 86.20	TRY 84.70	TRY 85.00	468,068
2026-06-03	TRY 84.30	TRY 85.70	TRY 83.50	TRY 84.30	387,060
2026-06-02	TRY 83.45	TRY 85.10	TRY 82.65	TRY 84.00	773,718
2026-06-01	TRY 81.60	TRY 84.60	TRY 80.40	TRY 82.50	1,201,713
2026-05-26	TRY 81.10	TRY 81.70	TRY 80.05	TRY 81.35	315,806
2026-05-25	TRY 79.20	TRY 82.25	TRY 78.00	TRY 81.00	648,326
2026-05-22	TRY 73.55	TRY 78.80	TRY 73.15	TRY 78.60	809,029
2026-05-21	TRY 77.10	TRY 78.80	TRY 74.45	TRY 74.45	1,252,756
2026-05-20	TRY 76.80	TRY 77.10	TRY 76.00	TRY 77.10	382,971
2026-05-18	TRY 77.85	TRY 77.85	TRY 76.30	TRY 76.50	285,435
2026-05-15	TRY 77.45	TRY 78.15	TRY 76.75	TRY 77.85	279,309
2026-05-14	TRY 77.00	TRY 78.10	TRY 76.55	TRY 77.45	528,643
2026-05-13	TRY 75.95	TRY 77.00	TRY 74.25	TRY 77.00	592,944
2026-05-12	TRY 75.75	TRY 76.90	TRY 74.70	TRY 75.95	727,377
2026-05-11	TRY 77.10	TRY 77.60	TRY 75.75	TRY 75.75	461,425
2026-05-08	TRY 75.95	TRY 78.70	TRY 75.25	TRY 77.00	850,785
2026-05-07	TRY 75.30	TRY 77.20	TRY 74.65	TRY 75.90	726,817
2026-05-06	TRY 73.90	TRY 75.40	TRY 73.55	TRY 75.25	481,678
2026-05-05	TRY 73.25	TRY 75.35	TRY 72.00	TRY 73.85	904,871
2026-05-04	TRY 72.55	TRY 74.80	TRY 72.05	TRY 73.25	724,539
2026-04-30	TRY 70.95	TRY 74.25	TRY 70.70	TRY 71.80	864,419
2026-04-29	TRY 73.60	TRY 74.35	TRY 70.00	TRY 70.00	643,132
2026-04-28	TRY 76.30	TRY 76.30	TRY 72.30	TRY 73.30	365,265
2026-04-27	TRY 72.80	TRY 76.00	TRY 72.55	TRY 74.80	822,261
2026-04-24	TRY 71.70	TRY 73.05	TRY 70.90	TRY 72.80	421,083
2026-04-22	TRY 71.45	TRY 72.20	TRY 70.25	TRY 71.35	425,644
2026-04-21	TRY 71.00	TRY 71.95	TRY 70.25	TRY 71.35	649,069
2026-04-20	TRY 70.70	TRY 71.00	TRY 69.85	TRY 71.00	605,985
2026-04-17	TRY 68.05	TRY 71.65	TRY 66.55	TRY 71.00	1,496,649
2026-04-16	TRY 69.10	TRY 69.80	TRY 67.25	TRY 68.05	803,280
2026-04-15	TRY 69.70	TRY 70.70	TRY 68.70	TRY 69.10	841,299
2026-04-14	TRY 68.20	TRY 70.65	TRY 67.00	TRY 69.70	2,223,377
2026-04-13	TRY 65.00	TRY 66.80	TRY 63.50	TRY 66.30	1,360,334
2026-04-10	TRY 64.45	TRY 65.50	TRY 64.35	TRY 65.00	667,976
2026-04-09	TRY 64.45	TRY 64.45	TRY 63.50	TRY 64.45	289,871
2026-04-08	TRY 61.05	TRY 65.35	TRY 61.05	TRY 64.45	1,394,170
2026-04-07	TRY 60.70	TRY 60.70	TRY 60.00	TRY 60.10	354,557
2026-04-06	TRY 60.95	TRY 61.80	TRY 60.00	TRY 60.10	414,802
2026-04-03	TRY 59.75	TRY 60.95	TRY 59.65	TRY 60.95	412,695
2026-04-02	TRY 60.60	TRY 60.60	TRY 59.55	TRY 59.75	460,642
2026-04-01	TRY 57.50	TRY 60.65	TRY 57.50	TRY 60.60	1,028,100
2026-03-31	TRY 57.05	TRY 57.85	TRY 57.05	TRY 57.20	556,151
2026-03-30	TRY 57.95	TRY 58.90	TRY 57.25	TRY 57.65	1,124,116
2026-03-27	TRY 59.10	TRY 59.55	TRY 57.30	TRY 58.90	504,570
2026-03-26	TRY 60.65	TRY 61.05	TRY 58.90	TRY 58.90	645,013
2026-03-25	TRY 60.80	TRY 61.20	TRY 60.25	TRY 60.65	513,745
2026-03-24	TRY 61.90	TRY 61.90	TRY 60.25	TRY 60.25	385,160
2026-03-23	TRY 60.90	TRY 61.95	TRY 59.85	TRY 61.95	1,026,175
2026-03-19	TRY 63.10	TRY 63.55	TRY 60.90	TRY 60.90	391,348
2026-03-18	TRY 62.00	TRY 63.35	TRY 62.00	TRY 63.10	539,051
2026-03-17	TRY 63.90	TRY 63.90	TRY 61.85	TRY 61.85	586,055
2026-03-16	TRY 62.40	TRY 63.40	TRY 60.95	TRY 63.00	683,012
2026-03-13	TRY 63.20	TRY 63.20	TRY 61.65	TRY 62.40	509,761
2026-03-12	TRY 62.00	TRY 63.20	TRY 60.55	TRY 63.20	493,389
2026-03-11	TRY 62.90	TRY 63.10	TRY 61.85	TRY 62.05	517,621
2026-03-10	TRY 61.05	TRY 62.90	TRY 61.05	TRY 62.90	438,117
2026-03-09	TRY 61.45	TRY 61.70	TRY 59.10	TRY 60.95	428,825
2026-03-06	TRY 63.80	TRY 63.80	TRY 61.05	TRY 62.05	513,271
2026-03-05	TRY 62.30	TRY 64.15	TRY 62.30	TRY 63.80	455,085
2026-03-04	TRY 63.75	TRY 63.75	TRY 61.40	TRY 62.30	579,191
2026-03-03	TRY 63.20	TRY 66.40	TRY 62.85	TRY 63.00	1,175,828
2026-03-02	TRY 59.85	TRY 63.85	TRY 59.85	TRY 63.20	790,704
2026-02-27	TRY 63.20	TRY 66.95	TRY 62.85	TRY 65.00	1,118,893
2026-02-26	TRY 62.45	TRY 63.70	TRY 60.80	TRY 63.00	576,253
2026-02-25	TRY 64.40	TRY 64.50	TRY 62.70	TRY 62.70	476,423
2026-02-24	TRY 64.60	TRY 65.00	TRY 62.90	TRY 64.25	471,070
2026-02-23	TRY 64.00	TRY 65.55	TRY 64.00	TRY 64.60	811,588
2026-02-20	TRY 61.60	TRY 65.65	TRY 61.60	TRY 63.65	1,654,118
2026-02-19	TRY 64.20	TRY 64.20	TRY 61.25	TRY 61.30	606,287
2026-02-18	TRY 64.75	TRY 64.80	TRY 63.40	TRY 64.20	603,398
2026-02-17	TRY 63.40	TRY 64.90	TRY 63.00	TRY 64.70	1,219,963
2026-02-16	TRY 63.30	TRY 63.85	TRY 63.15	TRY 63.30	643,643
2026-02-13	TRY 62.40	TRY 63.95	TRY 62.35	TRY 62.65	563,910
2026-02-12	TRY 61.55	TRY 63.60	TRY 61.40	TRY 62.40	651,539
2026-02-11	TRY 61.15	TRY 61.90	TRY 60.50	TRY 61.40	401,710
2026-02-10	TRY 62.45	TRY 62.95	TRY 61.55	TRY 61.55	307,678
2026-02-09	TRY 62.45	TRY 63.75	TRY 62.00	TRY 62.35	974,134
2026-02-06	TRY 60.90	TRY 60.95	TRY 59.45	TRY 60.70	578,101
2026-02-05	TRY 61.05	TRY 62.85	TRY 60.70	TRY 60.90	961,533
2026-02-04	TRY 60.35	TRY 61.45	TRY 60.30	TRY 60.70	482,026
2026-02-03	TRY 61.35	TRY 61.35	TRY 59.35	TRY 60.35	496,841
2026-02-02	TRY 60.25	TRY 60.75	TRY 58.75	TRY 60.55	584,919
2026-01-30	TRY 60.95	TRY 60.95	TRY 60.00	TRY 60.25	336,650
2026-01-29	TRY 60.25	TRY 61.50	TRY 59.70	TRY 61.05	734,611
2026-01-28	TRY 59.60	TRY 60.70	TRY 59.20	TRY 60.20	835,434
2026-01-27	TRY 60.15	TRY 61.05	TRY 59.60	TRY 59.70	864,178
2026-01-26	TRY 60.60	TRY 60.65	TRY 58.95	TRY 60.15	1,058,772
2026-01-23	TRY 62.05	TRY 62.55	TRY 59.55	TRY 60.45	2,104,435
2026-01-22	TRY 60.85	TRY 62.60	TRY 60.70	TRY 62.10	538,969
2026-01-21	TRY 61.75	TRY 61.75	TRY 60.35	TRY 60.50	418,040
2026-01-20	TRY 62.95	TRY 63.00	TRY 61.35	TRY 62.00	465,609
2026-01-19	TRY 63.05	TRY 63.75	TRY 62.35	TRY 63.00	692,668
2026-01-16	TRY 60.30	TRY 62.95	TRY 59.55	TRY 62.95	1,100,848
2026-01-15	TRY 59.90	TRY 60.45	TRY 59.65	TRY 60.20	451,023
2026-01-14	TRY 61.00	TRY 61.00	TRY 59.00	TRY 60.00	966,996
2026-01-13	TRY 58.05	TRY 61.95	TRY 57.95	TRY 61.00	2,053,475
2026-01-12	TRY 56.80	TRY 58.20	TRY 56.75	TRY 58.05	824,663
2026-01-09	TRY 57.20	TRY 57.25	TRY 56.60	TRY 56.80	358,246
2026-01-08	TRY 56.00	TRY 57.20	TRY 55.35	TRY 57.20	431,158
2026-01-07	TRY 56.50	TRY 56.65	TRY 55.80	TRY 56.00	306,539
2026-01-06	TRY 54.80	TRY 56.50	TRY 54.70	TRY 56.50	476,128
2026-01-05	TRY 54.00	TRY 55.15	TRY 53.85	TRY 54.85	477,568
2026-01-02	TRY 56.50	TRY 56.50	TRY 53.65	TRY 53.90	862,195
2025-12-31	TRY 56.45	TRY 56.90	TRY 55.65	TRY 55.65	701,604
2025-12-30	TRY 53.35	TRY 56.45	TRY 53.05	TRY 56.45	510,301
2025-12-29	TRY 54.55	TRY 54.55	TRY 53.05	TRY 53.45	312,046
2025-12-26	TRY 54.90	TRY 54.90	TRY 53.70	TRY 54.55	402,228
2025-12-25	TRY 54.65	TRY 56.00	TRY 54.15	TRY 54.75	228,013
2025-12-24	TRY 54.40	TRY 56.65	TRY 54.30	TRY 54.75	270,193
2025-12-23	TRY 55.10	TRY 55.25	TRY 54.40	TRY 54.40	265,331
2025-12-22	TRY 55.50	TRY 56.45	TRY 54.95	TRY 55.10	547,256
2025-12-19	TRY 57.00	TRY 57.60	TRY 55.35	TRY 55.35	632,359
2025-12-18	TRY 56.70	TRY 57.25	TRY 56.15	TRY 57.00	307,581
2025-12-17	TRY 56.45	TRY 56.95	TRY 55.55	TRY 56.70	313,704
2025-12-16	TRY 57.70	TRY 57.75	TRY 56.45	TRY 56.45	332,732
2025-12-15	TRY 58.05	TRY 58.10	TRY 56.85	TRY 57.90	463,915
2025-12-12	TRY 59.15	TRY 59.20	TRY 57.65	TRY 58.05	576,023
2025-12-11	TRY 57.60	TRY 58.50	TRY 57.00	TRY 58.50	481,812
2025-12-10	TRY 57.65	TRY 58.80	TRY 56.45	TRY 57.60	479,108
2025-12-09	TRY 56.80	TRY 58.05	TRY 56.00	TRY 57.40	744,377
2025-12-08	TRY 55.55	TRY 56.90	TRY 54.45	TRY 56.90	659,516
2025-12-05	TRY 55.75	TRY 55.75	TRY 54.30	TRY 55.55	534,485
2025-12-04	TRY 56.40	TRY 56.40	TRY 55.10	TRY 55.75	394,888
2025-12-03	TRY 56.90	TRY 56.90	TRY 55.85	TRY 55.90	505,983
2025-12-02	TRY 56.50	TRY 56.95	TRY 56.20	TRY 56.35	399,680
2025-12-01	TRY 56.50	TRY 57.00	TRY 55.30	TRY 56.50	578,343
2025-11-28	TRY 55.85	TRY 57.40	TRY 54.10	TRY 56.00	1,348,586
2025-11-27	TRY 55.20	TRY 55.80	TRY 52.50	TRY 54.85	697,104
2025-11-26	TRY 53.25	TRY 55.15	TRY 53.25	TRY 54.70	771,164
2025-11-25	TRY 53.75	TRY 53.95	TRY 52.80	TRY 53.20	326,275
2025-11-24	TRY 53.55	TRY 54.10	TRY 53.05	TRY 53.75	505,007
2025-11-21	TRY 53.25	TRY 53.60	TRY 52.55	TRY 53.60	409,586
2025-11-20	TRY 54.05	TRY 55.00	TRY 53.15	TRY 53.25	403,798
2025-11-19	TRY 53.55	TRY 54.85	TRY 53.55	TRY 54.05	391,209
2025-11-18	TRY 54.35	TRY 54.60	TRY 53.70	TRY 53.80	257,887
2025-11-17	TRY 53.15	TRY 55.25	TRY 53.15	TRY 54.45	674,990
2025-11-14	TRY 52.90	TRY 53.75	TRY 52.75	TRY 53.50	431,966
2025-11-13	TRY 53.40	TRY 57.15	TRY 52.90	TRY 52.90	425,713
2025-11-12	TRY 53.40	TRY 54.00	TRY 52.90	TRY 53.40	470,303
2025-11-11	TRY 53.15	TRY 54.15	TRY 52.10	TRY 54.10	1,059,847
2025-11-10	TRY 53.40	TRY 54.80	TRY 53.15	TRY 53.15	485,396
2025-11-07	TRY 54.30	TRY 54.30	TRY 52.85	TRY 53.35	549,127
2025-11-06	TRY 54.55	TRY 54.80	TRY 53.80	TRY 54.30	395,968
2025-11-05	TRY 55.10	TRY 55.10	TRY 54.15	TRY 54.50	486,663
2025-11-04	TRY 55.20	TRY 55.70	TRY 54.30	TRY 55.15	537,608
2025-11-03	TRY 54.05	TRY 56.20	TRY 53.90	TRY 55.45	980,459
2025-10-31	TRY 54.10	TRY 54.30	TRY 53.50	TRY 54.30	746,041
2025-10-30	TRY 54.90	TRY 55.50	TRY 54.00	TRY 54.00	676,513
2025-10-28	TRY 55.15	TRY 55.50	TRY 54.90	TRY 54.90	158,538
2025-10-27	TRY 54.80	TRY 55.25	TRY 54.20	TRY 55.15	650,737
2025-10-24	TRY 56.50	TRY 58.00	TRY 53.15	TRY 55.30	2,431,131
2025-10-23	TRY 55.85	TRY 56.00	TRY 54.20	TRY 55.70	950,979
2025-10-22	TRY 54.30	TRY 56.00	TRY 54.20	TRY 55.75	626,794
2025-10-21	TRY 54.65	TRY 55.35	TRY 54.10	TRY 54.30	788,825
2025-10-20	TRY 53.80	TRY 54.65	TRY 52.80	TRY 54.65	809,264
2025-10-17	TRY 53.30	TRY 54.70	TRY 52.40	TRY 53.80	846,101
2025-10-16	TRY 52.85	TRY 54.95	TRY 52.60	TRY 53.30	1,240,716
2025-10-15	TRY 50.05	TRY 53.05	TRY 50.05	TRY 52.85	1,276,757
2025-10-14	TRY 52.85	TRY 53.30	TRY 49.98	TRY 49.98	969,817
2025-10-13	TRY 53.10	TRY 53.55	TRY 52.15	TRY 52.85	465,545
2025-10-10	TRY 52.65	TRY 53.50	TRY 52.15	TRY 53.30	490,018
2025-10-09	TRY 53.15	TRY 53.50	TRY 52.65	TRY 52.65	235,330