Dogus Otomotiv Servis ve Ticaret A.S. (DOAS) Price History
Daily open, high, low, close and volume for Dogus Otomotiv Servis ve Ticaret A.S. (DOAS) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | TRY 145.00 | TRY 145.40 | TRY 142.00 | TRY 143.10 | 243,158 |
| 2026-10-09 | TRY 142.90 | TRY 145.80 | TRY 142.60 | TRY 144.50 | 574,640 |
| 2026-10-08 | TRY 141.60 | TRY 142.90 | TRY 140.40 | TRY 142.90 | 559,016 |
| 2026-10-07 | TRY 144.90 | TRY 144.90 | TRY 140.90 | TRY 141.50 | 717,744 |
| 2026-10-06 | TRY 146.90 | TRY 146.90 | TRY 144.50 | TRY 144.90 | 543,581 |
| 2026-10-05 | TRY 142.80 | TRY 146.20 | TRY 142.80 | TRY 145.80 | 843,333 |
| 2026-10-02 | TRY 145.20 | TRY 145.80 | TRY 141.50 | TRY 142.30 | 1,185,707 |
| 2026-10-01 | TRY 144.50 | TRY 146.50 | TRY 143.60 | TRY 145.20 | 878,173 |
| 2026-09-30 | TRY 149.80 | TRY 150.30 | TRY 143.50 | TRY 144.20 | 1,152,836 |
| 2026-09-29 | TRY 151.30 | TRY 152.10 | TRY 149.00 | TRY 149.80 | 609,204 |
| 2026-09-28 | TRY 152.50 | TRY 154.40 | TRY 149.50 | TRY 151.30 | 843,728 |
| 2026-09-25 | TRY 155.40 | TRY 156.40 | TRY 154.20 | TRY 154.60 | 323,650 |
| 2026-09-24 | TRY 159.00 | TRY 159.00 | TRY 155.10 | TRY 155.40 | 367,879 |
| 2026-09-23 | TRY 158.50 | TRY 160.50 | TRY 157.00 | TRY 158.10 | 546,603 |
| 2026-09-22 | TRY 156.00 | TRY 159.80 | TRY 155.60 | TRY 158.50 | 1,282,445 |
| 2026-09-21 | TRY 154.60 | TRY 154.90 | TRY 149.60 | TRY 154.50 | 1,027,553 |
| 2026-09-18 | TRY 156.90 | TRY 156.90 | TRY 152.50 | TRY 154.60 | 1,111,748 |
| 2026-09-17 | TRY 155.00 | TRY 158.10 | TRY 153.30 | TRY 156.90 | 1,035,232 |
| 2026-09-16 | TRY 160.90 | TRY 161.40 | TRY 149.60 | TRY 155.00 | 1,475,314 |
| 2026-09-15 | TRY 163.20 | TRY 164.30 | TRY 160.00 | TRY 160.30 | 627,766 |
| 2026-09-14 | TRY 164.50 | TRY 165.00 | TRY 162.00 | TRY 163.20 | 573,395 |
| 2026-09-11 | TRY 164.50 | TRY 165.50 | TRY 163.80 | TRY 165.10 | 660,017 |
| 2026-09-10 | TRY 166.00 | TRY 166.80 | TRY 163.80 | TRY 164.50 | 597,470 |
| 2026-09-09 | TRY 167.00 | TRY 167.70 | TRY 164.70 | TRY 164.70 | 948,508 |
| 2026-09-08 | TRY 163.50 | TRY 167.00 | TRY 163.00 | TRY 166.70 | 875,097 |
| 2026-09-07 | TRY 163.00 | TRY 165.00 | TRY 162.50 | TRY 163.50 | 807,848 |
| 2026-09-04 | TRY 159.60 | TRY 163.30 | TRY 159.10 | TRY 162.90 | 705,440 |
| 2026-09-03 | TRY 162.00 | TRY 162.40 | TRY 159.40 | TRY 159.40 | 770,314 |
| 2026-09-02 | TRY 164.20 | TRY 164.20 | TRY 161.10 | TRY 161.70 | 709,265 |
| 2026-09-01 | TRY 164.10 | TRY 165.40 | TRY 163.10 | TRY 164.20 | 632,631 |
| 2026-08-31 | TRY 166.40 | TRY 166.80 | TRY 163.40 | TRY 163.80 | 1,022,406 |
| 2026-08-28 | TRY 166.80 | TRY 167.60 | TRY 166.30 | TRY 166.40 | 762,709 |
| 2026-08-27 | TRY 167.20 | TRY 167.90 | TRY 166.10 | TRY 166.60 | 593,754 |
| 2026-08-26 | TRY 166.50 | TRY 168.30 | TRY 166.50 | TRY 166.80 | 763,663 |
| 2026-08-25 | TRY 168.00 | TRY 168.80 | TRY 166.00 | TRY 166.00 | 710,073 |
| 2026-08-24 | TRY 172.00 | TRY 172.50 | TRY 168.00 | TRY 168.00 | 900,103 |
| 2026-08-21 | TRY 171.40 | TRY 171.90 | TRY 169.60 | TRY 169.80 | 867,268 |
| 2026-08-20 | TRY 172.50 | TRY 178.50 | TRY 170.30 | TRY 170.30 | 1,582,055 |
| 2026-08-19 | TRY 169.10 | TRY 170.10 | TRY 167.60 | TRY 169.20 | 761,102 |
| 2026-08-18 | TRY 173.20 | TRY 173.20 | TRY 168.70 | TRY 168.70 | 1,172,703 |
| 2026-08-17 | TRY 171.20 | TRY 175.70 | TRY 171.20 | TRY 173.20 | 1,426,460 |
| 2026-08-14 | TRY 174.50 | TRY 175.00 | TRY 170.90 | TRY 171.20 | 953,632 |
| 2026-08-13 | TRY 180.00 | TRY 180.80 | TRY 174.30 | TRY 174.50 | 1,830,162 |
| 2026-08-12 | TRY 194.00 | TRY 195.50 | TRY 192.20 | TRY 194.40 | 2,298,613 |
| 2026-08-11 | TRY 194.10 | TRY 195.50 | TRY 191.00 | TRY 193.90 | 1,152,385 |
| 2026-08-10 | TRY 194.60 | TRY 198.20 | TRY 193.20 | TRY 194.10 | 1,550,259 |
| 2026-08-07 | TRY 190.20 | TRY 194.90 | TRY 190.10 | TRY 194.30 | 1,101,512 |
| 2026-08-06 | TRY 191.80 | TRY 192.70 | TRY 190.20 | TRY 190.20 | 622,511 |
| 2026-08-05 | TRY 188.00 | TRY 192.20 | TRY 187.40 | TRY 191.80 | 1,017,515 |
| 2026-08-04 | TRY 187.50 | TRY 188.20 | TRY 185.00 | TRY 188.00 | 909,539 |
| 2026-08-03 | TRY 190.50 | TRY 191.00 | TRY 186.30 | TRY 187.20 | 729,753 |
| 2026-07-31 | TRY 183.00 | TRY 190.40 | TRY 182.20 | TRY 190.40 | 962,491 |
| 2026-07-30 | TRY 181.90 | TRY 183.90 | TRY 181.10 | TRY 181.50 | 685,745 |
| 2026-07-29 | TRY 183.50 | TRY 185.50 | TRY 181.10 | TRY 181.90 | 737,927 |
| 2026-07-28 | TRY 186.00 | TRY 186.00 | TRY 183.00 | TRY 183.50 | 701,363 |
| 2026-07-27 | TRY 187.20 | TRY 189.10 | TRY 185.90 | TRY 186.70 | 741,522 |
| 2026-07-24 | TRY 186.10 | TRY 187.30 | TRY 185.10 | TRY 186.30 | 625,948 |
| 2026-07-23 | TRY 188.30 | TRY 193.90 | TRY 185.90 | TRY 185.90 | 1,432,619 |
| 2026-07-22 | TRY 186.20 | TRY 187.40 | TRY 185.70 | TRY 187.00 | 636,902 |
| 2026-07-21 | TRY 185.10 | TRY 187.00 | TRY 184.80 | TRY 186.00 | 731,814 |
| 2026-07-20 | TRY 185.00 | TRY 186.70 | TRY 183.90 | TRY 185.00 | 789,782 |
| 2026-07-17 | TRY 186.60 | TRY 189.10 | TRY 185.00 | TRY 185.00 | 1,222,047 |
| 2026-07-16 | TRY 184.00 | TRY 187.80 | TRY 184.00 | TRY 186.60 | 980,439 |
| 2026-07-14 | TRY 183.80 | TRY 185.00 | TRY 182.50 | TRY 184.00 | 542,652 |
| 2026-07-13 | TRY 185.40 | TRY 187.20 | TRY 184.00 | TRY 184.40 | 662,126 |
| 2026-07-10 | TRY 182.10 | TRY 187.90 | TRY 182.00 | TRY 186.00 | 802,724 |
| 2026-07-09 | TRY 183.40 | TRY 183.40 | TRY 181.00 | TRY 182.00 | 571,599 |
| 2026-07-08 | TRY 184.20 | TRY 185.10 | TRY 182.00 | TRY 182.10 | 662,431 |
| 2026-07-07 | TRY 184.00 | TRY 185.70 | TRY 182.30 | TRY 184.20 | 513,617 |
| 2026-07-06 | TRY 186.90 | TRY 190.00 | TRY 184.50 | TRY 184.60 | 635,470 |
| 2026-07-03 | TRY 184.80 | TRY 187.30 | TRY 184.30 | TRY 186.40 | 672,916 |
| 2026-07-02 | TRY 184.70 | TRY 186.40 | TRY 183.20 | TRY 184.30 | 700,020 |
| 2026-07-01 | TRY 179.30 | TRY 185.60 | TRY 179.30 | TRY 184.60 | 1,133,563 |
| 2026-06-30 | TRY 183.00 | TRY 184.70 | TRY 178.70 | TRY 179.30 | 1,600,565 |
| 2026-06-29 | TRY 183.90 | TRY 185.00 | TRY 182.50 | TRY 183.00 | 1,021,434 |
| 2026-06-26 | TRY 185.00 | TRY 186.10 | TRY 183.20 | TRY 183.90 | 937,617 |
| 2026-06-25 | TRY 189.90 | TRY 190.30 | TRY 185.00 | TRY 185.00 | 797,927 |
| 2026-06-24 | TRY 189.00 | TRY 190.50 | TRY 185.70 | TRY 186.60 | 807,222 |
| 2026-06-23 | TRY 193.00 | TRY 193.80 | TRY 189.00 | TRY 189.00 | 1,207,917 |
| 2026-06-22 | TRY 201.60 | TRY 201.90 | TRY 193.80 | TRY 193.80 | 1,260,506 |
| 2026-06-19 | TRY 196.30 | TRY 199.80 | TRY 194.40 | TRY 199.00 | 1,266,748 |
| 2026-06-18 | TRY 198.00 | TRY 199.70 | TRY 196.50 | TRY 197.30 | 1,291,294 |
| 2026-06-17 | TRY 202.00 | TRY 204.20 | TRY 197.00 | TRY 197.00 | 1,238,972 |
| 2026-06-16 | TRY 204.00 | TRY 205.20 | TRY 201.00 | TRY 202.00 | 2,103,829 |
| 2026-06-15 | TRY 204.00 | TRY 205.50 | TRY 197.80 | TRY 204.00 | 3,098,088 |
| 2026-06-12 | TRY 205.90 | TRY 208.10 | TRY 200.50 | TRY 200.50 | 2,285,502 |
| 2026-06-11 | TRY 200.90 | TRY 209.10 | TRY 197.80 | TRY 205.40 | 5,191,941 |
| 2026-06-10 | TRY 190.40 | TRY 200.90 | TRY 185.00 | TRY 200.90 | 4,168,373 |
| 2026-06-09 | TRY 182.40 | TRY 190.50 | TRY 180.60 | TRY 190.50 | 2,293,188 |
| 2026-06-08 | TRY 182.50 | TRY 183.70 | TRY 180.00 | TRY 182.20 | 1,265,101 |
| 2026-06-05 | TRY 185.20 | TRY 185.80 | TRY 183.00 | TRY 183.10 | 918,170 |
| 2026-06-04 | TRY 186.50 | TRY 188.20 | TRY 184.20 | TRY 185.20 | 1,184,158 |
| 2026-06-03 | TRY 191.80 | TRY 191.90 | TRY 186.10 | TRY 186.40 | 1,212,298 |
| 2026-06-02 | TRY 185.00 | TRY 191.80 | TRY 184.00 | TRY 191.80 | 2,259,623 |
| 2026-06-01 | TRY 185.00 | TRY 187.10 | TRY 182.70 | TRY 183.10 | 1,293,052 |
| 2026-05-26 | TRY 184.50 | TRY 188.80 | TRY 183.50 | TRY 184.80 | 906,675 |
| 2026-05-25 | TRY 180.90 | TRY 184.00 | TRY 180.30 | TRY 184.00 | 1,186,728 |
| 2026-05-22 | TRY 171.30 | TRY 182.60 | TRY 170.10 | TRY 180.90 | 1,954,130 |
| 2026-05-21 | TRY 184.30 | TRY 186.10 | TRY 175.30 | TRY 176.30 | 1,319,100 |
| 2026-05-20 | TRY 178.10 | TRY 185.20 | TRY 177.80 | TRY 184.30 | 1,723,288 |
| 2026-05-18 | TRY 181.80 | TRY 181.80 | TRY 178.00 | TRY 178.00 | 1,266,215 |
| 2026-05-15 | TRY 184.10 | TRY 186.50 | TRY 180.90 | TRY 181.90 | 1,853,427 |
| 2026-05-14 | TRY 182.50 | TRY 186.20 | TRY 182.40 | TRY 184.10 | 1,489,724 |
| 2026-05-13 | TRY 186.40 | TRY 186.50 | TRY 181.30 | TRY 181.90 | 1,268,317 |
| 2026-05-12 | TRY 184.60 | TRY 185.80 | TRY 183.30 | TRY 184.50 | 1,771,101 |
| 2026-05-11 | TRY 185.90 | TRY 185.90 | TRY 183.00 | TRY 184.60 | 1,492,636 |
| 2026-05-08 | TRY 188.40 | TRY 188.60 | TRY 185.20 | TRY 185.90 | 1,231,098 |
| 2026-05-07 | TRY 185.50 | TRY 190.30 | TRY 185.10 | TRY 188.30 | 2,059,322 |
| 2026-05-06 | TRY 182.30 | TRY 185.60 | TRY 181.80 | TRY 185.40 | 1,917,426 |
| 2026-05-05 | TRY 178.20 | TRY 181.60 | TRY 177.40 | TRY 181.20 | 1,567,086 |
| 2026-05-04 | TRY 182.10 | TRY 183.50 | TRY 177.80 | TRY 178.00 | 1,248,729 |
| 2026-04-30 | TRY 180.60 | TRY 180.60 | TRY 179.50 | TRY 180.50 | 1,107,474 |
| 2026-04-29 | TRY 182.00 | TRY 183.00 | TRY 179.90 | TRY 180.30 | 993,170 |
| 2026-04-28 | TRY 183.20 | TRY 183.60 | TRY 179.50 | TRY 181.50 | 1,717,509 |
| 2026-04-27 | TRY 184.30 | TRY 185.00 | TRY 183.20 | TRY 183.20 | 1,429,282 |
| 2026-04-24 | TRY 184.00 | TRY 185.50 | TRY 183.00 | TRY 184.30 | 1,224,718 |
| 2026-04-22 | TRY 185.30 | TRY 186.50 | TRY 183.10 | TRY 183.50 | 1,497,766 |
| 2026-04-21 | TRY 187.60 | TRY 188.00 | TRY 184.90 | TRY 185.30 | 1,525,759 |
| 2026-04-20 | TRY 189.20 | TRY 189.30 | TRY 186.80 | TRY 187.30 | 2,199,770 |
| 2026-04-17 | TRY 188.60 | TRY 191.50 | TRY 187.40 | TRY 190.90 | 2,976,471 |
| 2026-04-16 | TRY 191.20 | TRY 192.70 | TRY 188.00 | TRY 188.50 | 1,856,656 |
| 2026-04-15 | TRY 190.20 | TRY 192.70 | TRY 189.70 | TRY 190.60 | 2,275,730 |
| 2026-04-14 | TRY 192.00 | TRY 193.60 | TRY 189.00 | TRY 189.90 | 2,032,927 |
| 2026-04-13 | TRY 190.00 | TRY 192.40 | TRY 185.20 | TRY 191.00 | 2,856,742 |
| 2026-04-10 | TRY 204.50 | TRY 205.80 | TRY 202.10 | TRY 204.10 | 3,696,587 |
| 2026-04-09 | TRY 200.00 | TRY 204.30 | TRY 200.00 | TRY 202.90 | 3,931,831 |
| 2026-04-08 | TRY 196.40 | TRY 199.20 | TRY 195.50 | TRY 196.50 | 2,957,403 |
| 2026-04-07 | TRY 194.40 | TRY 195.50 | TRY 190.00 | TRY 190.40 | 1,284,924 |
| 2026-04-06 | TRY 193.80 | TRY 195.40 | TRY 193.60 | TRY 194.60 | 979,755 |
| 2026-04-03 | TRY 194.10 | TRY 195.50 | TRY 193.10 | TRY 193.70 | 898,602 |
| 2026-04-02 | TRY 193.80 | TRY 194.70 | TRY 192.10 | TRY 193.80 | 852,779 |
| 2026-04-01 | TRY 195.20 | TRY 196.50 | TRY 194.30 | TRY 195.30 | 1,248,055 |
| 2026-03-31 | TRY 189.60 | TRY 194.30 | TRY 189.60 | TRY 192.90 | 1,579,082 |
| 2026-03-30 | TRY 192.90 | TRY 193.30 | TRY 189.20 | TRY 189.50 | 1,605,101 |
| 2026-03-27 | TRY 193.10 | TRY 194.30 | TRY 191.20 | TRY 192.90 | 1,503,428 |
| 2026-03-26 | TRY 195.00 | TRY 196.60 | TRY 192.90 | TRY 193.20 | 1,627,250 |
| 2026-03-25 | TRY 195.20 | TRY 196.80 | TRY 194.30 | TRY 195.60 | 1,898,676 |
| 2026-03-24 | TRY 197.00 | TRY 197.00 | TRY 193.50 | TRY 193.50 | 1,933,494 |
| 2026-03-23 | TRY 203.40 | TRY 204.60 | TRY 192.40 | TRY 197.00 | 5,833,003 |
| 2026-03-19 | TRY 196.60 | TRY 206.50 | TRY 195.40 | TRY 206.50 | 1,604,911 |
| 2026-03-18 | TRY 198.20 | TRY 199.10 | TRY 194.70 | TRY 196.00 | 1,472,330 |
| 2026-03-17 | TRY 195.90 | TRY 197.80 | TRY 195.50 | TRY 197.40 | 1,027,808 |
| 2026-03-16 | TRY 199.70 | TRY 199.80 | TRY 195.30 | TRY 195.90 | 1,007,701 |
| 2026-03-13 | TRY 198.30 | TRY 198.50 | TRY 194.90 | TRY 198.40 | 912,755 |
| 2026-03-12 | TRY 199.00 | TRY 201.10 | TRY 197.00 | TRY 198.30 | 1,254,862 |
| 2026-03-11 | TRY 201.50 | TRY 203.50 | TRY 197.00 | TRY 199.30 | 1,196,011 |
| 2026-03-10 | TRY 197.00 | TRY 202.00 | TRY 196.40 | TRY 201.20 | 1,843,016 |
| 2026-03-09 | TRY 191.60 | TRY 193.40 | TRY 187.60 | TRY 192.90 | 1,931,838 |
| 2026-03-06 | TRY 194.60 | TRY 196.30 | TRY 192.10 | TRY 194.70 | 1,585,207 |
| 2026-03-05 | TRY 201.00 | TRY 201.00 | TRY 194.60 | TRY 194.60 | 1,745,686 |
| 2026-03-04 | TRY 197.40 | TRY 198.30 | TRY 192.60 | TRY 192.60 | 2,144,415 |
| 2026-03-03 | TRY 202.50 | TRY 204.30 | TRY 197.50 | TRY 197.50 | 2,127,195 |
| 2026-03-02 | TRY 197.10 | TRY 205.20 | TRY 197.10 | TRY 202.50 | 5,133,211 |
| 2026-02-27 | TRY 222.00 | TRY 224.60 | TRY 216.60 | TRY 219.00 | 2,867,780 |
| 2026-02-26 | TRY 218.60 | TRY 221.00 | TRY 214.30 | TRY 221.00 | 2,381,246 |
| 2026-02-25 | TRY 224.90 | TRY 225.10 | TRY 216.50 | TRY 218.80 | 2,330,812 |
| 2026-02-24 | TRY 227.50 | TRY 227.60 | TRY 223.00 | TRY 224.50 | 1,945,863 |
| 2026-02-23 | TRY 228.00 | TRY 229.20 | TRY 224.60 | TRY 228.00 | 2,363,899 |
| 2026-02-20 | TRY 227.50 | TRY 230.00 | TRY 221.50 | TRY 225.10 | 1,780,151 |
| 2026-02-19 | TRY 237.20 | TRY 238.20 | TRY 225.20 | TRY 226.50 | 2,311,656 |
| 2026-02-18 | TRY 243.30 | TRY 244.80 | TRY 235.60 | TRY 237.10 | 2,965,691 |
| 2026-02-17 | TRY 241.90 | TRY 247.00 | TRY 239.20 | TRY 242.20 | 2,658,409 |
| 2026-02-16 | TRY 237.00 | TRY 245.00 | TRY 237.00 | TRY 241.90 | 3,450,616 |
| 2026-02-13 | TRY 239.20 | TRY 242.40 | TRY 234.90 | TRY 236.80 | 2,492,014 |
| 2026-02-12 | TRY 241.70 | TRY 241.70 | TRY 236.20 | TRY 239.20 | 3,061,347 |
| 2026-02-11 | TRY 230.70 | TRY 235.40 | TRY 226.00 | TRY 235.20 | 1,610,126 |
| 2026-02-10 | TRY 241.80 | TRY 243.10 | TRY 232.00 | TRY 233.50 | 3,403,279 |
| 2026-02-09 | TRY 233.30 | TRY 241.10 | TRY 232.20 | TRY 241.00 | 4,081,203 |
| 2026-02-06 | TRY 226.30 | TRY 230.50 | TRY 224.00 | TRY 230.40 | 2,718,225 |
| 2026-02-05 | TRY 225.90 | TRY 228.90 | TRY 224.90 | TRY 226.30 | 2,375,569 |
| 2026-02-04 | TRY 229.50 | TRY 230.70 | TRY 224.20 | TRY 226.30 | 2,359,089 |
| 2026-02-03 | TRY 225.00 | TRY 231.60 | TRY 225.00 | TRY 228.90 | 2,338,306 |
| 2026-02-02 | TRY 229.20 | TRY 229.20 | TRY 218.40 | TRY 224.20 | 2,694,976 |
| 2026-01-30 | TRY 225.30 | TRY 229.30 | TRY 221.70 | TRY 229.30 | 3,514,572 |
| 2026-01-29 | TRY 226.00 | TRY 228.00 | TRY 223.50 | TRY 225.30 | 3,097,655 |
| 2026-01-28 | TRY 227.10 | TRY 229.50 | TRY 224.20 | TRY 226.00 | 3,279,484 |
| 2026-01-27 | TRY 234.70 | TRY 234.80 | TRY 225.00 | TRY 226.20 | 3,755,927 |
| 2026-01-26 | TRY 232.90 | TRY 237.60 | TRY 230.10 | TRY 234.90 | 2,135,359 |
| 2026-01-23 | TRY 235.50 | TRY 237.20 | TRY 232.10 | TRY 233.70 | 1,705,608 |
| 2026-01-22 | TRY 225.50 | TRY 234.00 | TRY 224.30 | TRY 234.00 | 2,849,112 |
| 2026-01-21 | TRY 221.70 | TRY 225.40 | TRY 220.30 | TRY 225.40 | 2,330,485 |
| 2026-01-20 | TRY 227.20 | TRY 228.90 | TRY 219.00 | TRY 221.70 | 3,210,087 |
| 2026-01-19 | TRY 231.40 | TRY 232.50 | TRY 224.20 | TRY 227.20 | 2,255,967 |
| 2026-01-16 | TRY 223.70 | TRY 230.00 | TRY 222.00 | TRY 230.00 | 2,436,034 |
| 2026-01-15 | TRY 219.00 | TRY 223.90 | TRY 217.20 | TRY 223.70 | 1,835,922 |
| 2026-01-14 | TRY 217.10 | TRY 221.80 | TRY 217.10 | TRY 220.60 | 2,674,700 |
| 2026-01-13 | TRY 217.80 | TRY 218.50 | TRY 213.90 | TRY 216.70 | 2,566,827 |
| 2026-01-12 | TRY 212.90 | TRY 217.50 | TRY 212.80 | TRY 217.20 | 2,860,035 |
| 2026-01-09 | TRY 208.30 | TRY 213.80 | TRY 208.10 | TRY 212.60 | 3,180,051 |
| 2026-01-08 | TRY 204.30 | TRY 208.30 | TRY 201.50 | TRY 208.20 | 2,859,339 |
| 2026-01-07 | TRY 202.00 | TRY 210.70 | TRY 202.00 | TRY 204.40 | 5,686,969 |
| 2026-01-06 | TRY 196.10 | TRY 198.10 | TRY 194.80 | TRY 198.00 | 2,025,554 |
| 2026-01-05 | TRY 193.00 | TRY 195.80 | TRY 192.60 | TRY 195.60 | 2,126,077 |
| 2026-01-02 | TRY 188.50 | TRY 193.20 | TRY 188.50 | TRY 193.00 | 1,942,989 |
| 2025-12-31 | TRY 187.00 | TRY 190.10 | TRY 186.50 | TRY 188.10 | 1,437,260 |
| 2025-12-30 | TRY 183.50 | TRY 187.80 | TRY 183.40 | TRY 187.00 | 1,510,553 |
| 2025-12-29 | TRY 185.90 | TRY 187.70 | TRY 183.00 | TRY 183.10 | 1,142,436 |
| 2025-12-26 | TRY 185.70 | TRY 187.80 | TRY 184.40 | TRY 185.70 | 1,100,474 |
| 2025-12-25 | TRY 186.40 | TRY 187.60 | TRY 185.50 | TRY 185.70 | 907,390 |
| 2025-12-24 | TRY 185.10 | TRY 186.80 | TRY 183.40 | TRY 186.40 | 2,251,498 |
| 2025-12-23 | TRY 186.90 | TRY 186.90 | TRY 183.50 | TRY 183.60 | 1,317,791 |
| 2025-12-22 | TRY 190.90 | TRY 190.90 | TRY 187.00 | TRY 187.00 | 1,451,148 |
| 2025-12-19 | TRY 189.00 | TRY 191.00 | TRY 186.00 | TRY 191.00 | 1,377,842 |
| 2025-12-18 | TRY 189.00 | TRY 189.80 | TRY 186.90 | TRY 189.00 | 1,515,566 |
| 2025-12-17 | TRY 188.00 | TRY 189.00 | TRY 186.80 | TRY 188.60 | 1,012,201 |
| 2025-12-16 | TRY 191.00 | TRY 191.50 | TRY 187.10 | TRY 188.00 | 1,535,677 |
| 2025-12-15 | TRY 193.10 | TRY 193.60 | TRY 190.50 | TRY 190.80 | 1,942,786 |
| 2025-12-12 | TRY 192.00 | TRY 194.10 | TRY 190.80 | TRY 193.10 | 1,901,353 |
| 2025-12-11 | TRY 187.80 | TRY 191.90 | TRY 187.60 | TRY 190.80 | 1,496,747 |
| 2025-12-10 | TRY 188.00 | TRY 189.80 | TRY 187.20 | TRY 187.80 | 1,445,647 |
| 2025-12-09 | TRY 191.70 | TRY 192.00 | TRY 186.20 | TRY 187.70 | 1,601,544 |
| 2025-12-08 | TRY 189.30 | TRY 193.00 | TRY 188.90 | TRY 190.70 | 2,344,785 |
| 2025-12-05 | TRY 184.40 | TRY 188.00 | TRY 183.90 | TRY 187.70 | 1,724,269 |
| 2025-12-04 | TRY 185.00 | TRY 186.10 | TRY 183.70 | TRY 184.40 | 1,308,315 |
| 2025-12-03 | TRY 191.60 | TRY 192.60 | TRY 184.00 | TRY 184.60 | 3,290,230 |
| 2025-12-02 | TRY 186.20 | TRY 194.00 | TRY 185.40 | TRY 190.10 | 2,994,920 |
| 2025-12-01 | TRY 180.50 | TRY 186.70 | TRY 180.20 | TRY 186.20 | 1,607,916 |
| 2025-11-28 | TRY 182.40 | TRY 182.70 | TRY 180.20 | TRY 180.50 | 1,234,686 |
| 2025-11-27 | TRY 183.60 | TRY 185.00 | TRY 182.00 | TRY 182.30 | 1,094,883 |
| 2025-11-26 | TRY 185.30 | TRY 185.90 | TRY 181.60 | TRY 182.20 | 1,556,999 |
| 2025-11-25 | TRY 185.50 | TRY 186.40 | TRY 183.40 | TRY 184.90 | 1,511,686 |
| 2025-11-24 | TRY 185.00 | TRY 187.10 | TRY 183.40 | TRY 184.60 | 1,291,182 |
| 2025-11-21 | TRY 187.60 | TRY 187.70 | TRY 183.20 | TRY 185.70 | 1,414,718 |
| 2025-11-20 | TRY 186.90 | TRY 188.50 | TRY 184.80 | TRY 187.60 | 2,625,425 |
| 2025-11-19 | TRY 186.00 | TRY 188.10 | TRY 184.40 | TRY 186.00 | 1,962,039 |
| 2025-11-18 | TRY 183.60 | TRY 188.30 | TRY 183.40 | TRY 185.50 | 2,229,474 |
| 2025-11-17 | TRY 181.10 | TRY 186.20 | TRY 181.10 | TRY 183.60 | 2,632,269 |
| 2025-11-14 | TRY 182.80 | TRY 183.50 | TRY 178.20 | TRY 180.30 | 1,800,766 |
| 2025-11-13 | TRY 182.00 | TRY 185.10 | TRY 180.60 | TRY 182.80 | 1,769,618 |
| 2025-11-12 | TRY 183.50 | TRY 186.50 | TRY 180.40 | TRY 180.80 | 2,610,540 |
| 2025-11-11 | TRY 182.10 | TRY 190.40 | TRY 175.90 | TRY 181.70 | 7,674,632 |
| 2025-11-10 | TRY 179.30 | TRY 182.40 | TRY 178.30 | TRY 178.70 | 2,208,208 |
| 2025-11-07 | TRY 180.10 | TRY 180.80 | TRY 177.90 | TRY 179.30 | 1,782,290 |
| 2025-11-06 | TRY 183.10 | TRY 184.00 | TRY 179.50 | TRY 181.00 | 2,280,787 |
| 2025-11-05 | TRY 181.20 | TRY 183.60 | TRY 179.90 | TRY 182.30 | 2,152,872 |
| 2025-11-04 | TRY 180.90 | TRY 181.70 | TRY 178.80 | TRY 181.20 | 1,836,435 |
| 2025-11-03 | TRY 181.30 | TRY 183.60 | TRY 178.70 | TRY 180.50 | 3,283,563 |
| 2025-10-31 | TRY 178.30 | TRY 181.00 | TRY 177.10 | TRY 180.30 | 2,597,419 |
| 2025-10-30 | TRY 178.30 | TRY 181.00 | TRY 177.60 | TRY 178.20 | 1,811,353 |
| 2025-10-28 | TRY 178.50 | TRY 180.00 | TRY 177.50 | TRY 177.90 | 693,386 |
| 2025-10-27 | TRY 178.40 | TRY 180.30 | TRY 176.60 | TRY 179.00 | 2,022,382 |
| 2025-10-24 | TRY 174.50 | TRY 181.20 | TRY 174.30 | TRY 178.40 | 2,934,891 |
| 2025-10-23 | TRY 174.30 | TRY 175.50 | TRY 172.30 | TRY 174.00 | 1,484,623 |
| 2025-10-22 | TRY 172.50 | TRY 175.80 | TRY 172.50 | TRY 173.90 | 1,624,753 |
| 2025-10-21 | TRY 174.00 | TRY 175.50 | TRY 171.60 | TRY 172.30 | 2,374,462 |
| 2025-10-20 | TRY 173.00 | TRY 173.40 | TRY 166.40 | TRY 173.00 | 3,284,997 |
| 2025-10-17 | TRY 170.40 | TRY 174.50 | TRY 168.20 | TRY 172.20 | 2,007,295 |
| 2025-10-16 | TRY 172.20 | TRY 177.00 | TRY 169.80 | TRY 170.50 | 2,125,121 |
| 2025-10-15 | TRY 170.50 | TRY 173.50 | TRY 169.10 | TRY 172.40 | 1,801,832 |
| 2025-10-14 | TRY 171.70 | TRY 172.50 | TRY 169.10 | TRY 170.40 | 1,476,760 |
| 2025-10-13 | TRY 175.40 | TRY 175.40 | TRY 171.00 | TRY 171.60 | 1,618,027 |
| 2025-10-10 | TRY 175.80 | TRY 176.70 | TRY 174.10 | TRY 176.70 | 1,400,572 |
| 2025-10-09 | TRY 177.60 | TRY 179.50 | TRY 173.30 | TRY 175.80 | 1,927,321 |