Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihracat A.S. (DMRGD) Price History

Daily open, high, low, close and volume for Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihracat A.S. (DMRGD) from 2025-10-09 to 2026-10-12, newest first.

‹ DMRGD price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	TRY 7.20	TRY 7.44	TRY 6.82	TRY 6.85	17,255,191
2026-10-09	TRY 7.80	TRY 7.88	TRY 7.11	TRY 7.13	170,242,940
2026-10-08	TRY 8.77	TRY 8.95	TRY 7.90	TRY 7.90	33,886,972
2026-10-07	TRY 8.43	TRY 8.89	TRY 8.39	TRY 8.77	19,655,360
2026-10-06	TRY 7.92	TRY 8.43	TRY 7.74	TRY 8.43	20,463,103
2026-10-05	TRY 7.83	TRY 8.06	TRY 7.52	TRY 7.73	32,457,064
2026-10-02	TRY 6.40	TRY 7.43	TRY 6.31	TRY 7.43	115,377,260
2026-10-01	TRY 6.76	TRY 6.76	TRY 6.76	TRY 6.76	4,941,538
2026-09-30	TRY 7.80	TRY 7.85	TRY 7.51	TRY 7.51	6,979,314
2026-09-29	TRY 8.51	TRY 8.69	TRY 8.34	TRY 8.34	19,140,270
2026-09-28	TRY 9.56	TRY 9.86	TRY 9.26	TRY 9.26	29,818,905
2026-09-25	TRY 9.43	TRY 10.37	TRY 9.19	TRY 10.28	99,914,645
2026-09-24	TRY 9.10	TRY 9.96	TRY 8.70	TRY 9.43	116,504,820
2026-09-23	TRY 8.13	TRY 9.60	TRY 8.13	TRY 9.12	195,320,150
2026-09-22	TRY 9.03	TRY 9.03	TRY 9.03	TRY 9.03	478,687
2026-09-21	TRY 10.45	TRY 10.65	TRY 10.03	TRY 10.03	24,313,842
2026-09-18	TRY 11.91	TRY 12.40	TRY 10.70	TRY 11.14	119,260,940
2026-09-17	TRY 10.54	TRY 11.88	TRY 10.28	TRY 11.88	240,754,010
2026-09-16	TRY 10.51	TRY 10.80	TRY 10.00	TRY 10.80	57,323,096
2026-09-15	TRY 10.32	TRY 10.56	TRY 10.32	TRY 10.50	14,078,150
2026-09-14	TRY 10.50	TRY 10.82	TRY 10.46	TRY 10.50	16,240,098
2026-09-11	TRY 10.60	TRY 10.78	TRY 10.45	TRY 10.46	12,877,783
2026-09-10	TRY 10.69	TRY 10.90	TRY 10.50	TRY 10.60	13,257,455
2026-09-09	TRY 10.51	TRY 11.04	TRY 10.28	TRY 10.69	36,754,383
2026-09-08	TRY 10.60	TRY 10.93	TRY 10.40	TRY 10.51	20,837,850
2026-09-07	TRY 10.75	TRY 11.03	TRY 10.60	TRY 10.60	30,812,127
2026-09-04	TRY 10.80	TRY 11.07	TRY 10.59	TRY 10.70	23,597,484
2026-09-03	TRY 11.50	TRY 11.74	TRY 10.90	TRY 10.93	63,705,899
2026-09-02	TRY 11.10	TRY 11.52	TRY 10.80	TRY 11.35	26,623,576
2026-09-01	TRY 12.00	TRY 12.00	TRY 11.09	TRY 11.10	93,246,100
2026-08-31	TRY 12.00	TRY 12.02	TRY 11.45	TRY 11.70	41,562,502
2026-08-28	TRY 11.90	TRY 12.06	TRY 11.86	TRY 12.00	23,197,597
2026-08-27	TRY 12.00	TRY 12.14	TRY 11.81	TRY 11.90	19,783,037
2026-08-26	TRY 11.67	TRY 12.15	TRY 11.60	TRY 12.00	17,617,196
2026-08-25	TRY 11.28	TRY 11.80	TRY 11.22	TRY 11.65	16,553,571
2026-08-24	TRY 11.20	TRY 11.40	TRY 11.11	TRY 11.27	23,799,671
2026-08-21	TRY 11.21	TRY 11.25	TRY 10.93	TRY 11.20	33,859,941
2026-08-20	TRY 11.05	TRY 11.30	TRY 10.83	TRY 11.21	16,648,121
2026-08-19	TRY 10.54	TRY 11.17	TRY 10.31	TRY 11.03	76,972,773
2026-08-18	TRY 10.67	TRY 10.69	TRY 10.14	TRY 10.45	22,929,166
2026-08-17	TRY 10.60	TRY 10.85	TRY 10.33	TRY 10.63	20,078,052
2026-08-14	TRY 10.10	TRY 10.80	TRY 10.10	TRY 10.50	15,935,737
2026-08-13	TRY 10.47	TRY 10.62	TRY 10.11	TRY 10.11	11,960,053
2026-08-12	TRY 10.28	TRY 10.52	TRY 10.27	TRY 10.45	11,905,800
2026-08-11	TRY 10.41	TRY 11.08	TRY 10.27	TRY 10.29	46,174,992
2026-08-10	TRY 10.91	TRY 11.10	TRY 10.25	TRY 10.38	29,838,610
2026-08-07	TRY 10.80	TRY 11.06	TRY 10.54	TRY 10.91	15,456,298
2026-08-06	TRY 10.86	TRY 11.52	TRY 10.61	TRY 10.83	22,265,506
2026-08-05	TRY 11.20	TRY 11.35	TRY 10.81	TRY 10.85	39,820,575
2026-08-04	TRY 11.55	TRY 11.65	TRY 11.10	TRY 11.19	15,903,344
2026-08-03	TRY 11.82	TRY 11.98	TRY 11.38	TRY 11.55	15,158,585
2026-07-31	TRY 11.71	TRY 12.15	TRY 11.71	TRY 11.81	20,817,191
2026-07-30	TRY 11.55	TRY 11.80	TRY 11.26	TRY 11.70	20,493,658
2026-07-29	TRY 11.75	TRY 11.75	TRY 11.52	TRY 11.55	29,326,095
2026-07-28	TRY 12.01	TRY 12.13	TRY 11.52	TRY 11.82	44,902,810
2026-07-27	TRY 12.58	TRY 12.58	TRY 12.01	TRY 12.01	51,147,347
2026-07-24	TRY 13.17	TRY 13.27	TRY 12.56	TRY 12.58	63,257,741
2026-07-23	TRY 13.04	TRY 13.36	TRY 12.98	TRY 13.10	22,993,424
2026-07-22	TRY 12.85	TRY 13.30	TRY 12.80	TRY 13.09	30,621,367
2026-07-21	TRY 13.00	TRY 13.25	TRY 12.73	TRY 12.73	28,012,938
2026-07-20	TRY 13.08	TRY 13.30	TRY 12.92	TRY 13.07	19,866,252
2026-07-17	TRY 13.88	TRY 13.88	TRY 12.70	TRY 13.03	64,012,015
2026-07-16	TRY 13.31	TRY 13.97	TRY 13.31	TRY 13.81	73,815,900
2026-07-14	TRY 12.95	TRY 14.03	TRY 12.84	TRY 13.42	72,841,241
2026-07-13	TRY 13.20	TRY 13.38	TRY 12.60	TRY 13.00	95,100,076
2026-07-10	TRY 12.75	TRY 13.28	TRY 12.68	TRY 13.20	61,683,523
2026-07-09	TRY 13.05	TRY 13.30	TRY 12.73	TRY 12.90	81,502,695
2026-07-08	TRY 12.19	TRY 12.78	TRY 11.97	TRY 12.59	63,804,076
2026-07-07	TRY 12.10	TRY 12.40	TRY 12.02	TRY 12.33	138,126,610
2026-07-06	TRY 12.12	TRY 12.21	TRY 11.75	TRY 12.05	62,578,149
2026-07-03	TRY 11.90	TRY 12.17	TRY 11.51	TRY 12.10	49,245,614
2026-07-02	TRY 11.76	TRY 12.05	TRY 11.71	TRY 11.90	28,297,465
2026-07-01	TRY 11.68	TRY 11.80	TRY 11.44	TRY 11.79	33,625,418
2026-06-30	TRY 11.21	TRY 11.71	TRY 11.21	TRY 11.68	68,830,324
2026-06-29	TRY 11.15	TRY 11.50	TRY 10.92	TRY 11.24	54,160,837
2026-06-26	TRY 10.41	TRY 11.13	TRY 10.41	TRY 11.13	35,852,280
2026-06-25	TRY 10.55	TRY 10.76	TRY 10.29	TRY 10.38	35,291,654
2026-06-24	TRY 11.02	TRY 11.10	TRY 10.60	TRY 10.60	60,985,937
2026-06-23	TRY 11.31	TRY 11.48	TRY 11.01	TRY 11.01	259,685,590
2026-06-22	TRY 11.08	TRY 11.70	TRY 11.05	TRY 11.31	91,807,745
2026-06-19	TRY 10.61	TRY 11.08	TRY 10.45	TRY 11.08	27,894,271
2026-06-18	TRY 10.10	TRY 10.61	TRY 10.09	TRY 10.61	31,359,492
2026-06-17	TRY 10.50	TRY 10.70	TRY 10.20	TRY 10.20	49,550,370
2026-06-16	TRY 10.50	TRY 10.94	TRY 10.06	TRY 10.70	62,157,511
2026-06-15	TRY 11.09	TRY 12.10	TRY 10.65	TRY 10.65	153,611,490
2026-06-12	TRY 10.80	TRY 11.24	TRY 10.80	TRY 11.10	95,542,639
2026-06-11	TRY 9.65	TRY 10.75	TRY 9.65	TRY 10.75	96,786,884
2026-06-10	TRY 10.15	TRY 10.25	TRY 9.80	TRY 9.85	59,463,549
2026-06-09	TRY 10.72	TRY 10.81	TRY 10.19	TRY 10.32	49,734,612
2026-06-08	TRY 10.30	TRY 10.88	TRY 9.93	TRY 10.86	46,675,332
2026-06-05	TRY 10.90	TRY 10.95	TRY 10.38	TRY 10.38	27,617,817
2026-06-04	TRY 10.90	TRY 10.97	TRY 10.58	TRY 10.80	31,855,190
2026-06-03	TRY 10.17	TRY 11.01	TRY 10.17	TRY 10.90	97,712,031
2026-06-02	TRY 10.17	TRY 10.41	TRY 9.99	TRY 10.15	30,966,087
2026-06-01	TRY 10.11	TRY 10.25	TRY 9.73	TRY 10.10	96,236,654
2026-05-26	TRY 10.10	TRY 10.48	TRY 10.06	TRY 10.10	36,156,275
2026-05-25	TRY 9.83	TRY 10.23	TRY 9.61	TRY 10.09	73,126,581
2026-05-22	TRY 8.90	TRY 9.83	TRY 8.90	TRY 9.83	98,719,962
2026-05-21	TRY 9.30	TRY 9.82	TRY 8.84	TRY 8.94	108,501,560
2026-05-20	TRY 9.22	TRY 9.30	TRY 8.99	TRY 9.30	45,301,434
2026-05-18	TRY 9.23	TRY 9.39	TRY 8.92	TRY 9.23	44,762,233
2026-05-15	TRY 9.03	TRY 9.35	TRY 8.77	TRY 9.23	57,820,003
2026-05-14	TRY 8.53	TRY 9.10	TRY 8.35	TRY 9.03	119,621,170
2026-05-13	TRY 8.40	TRY 8.66	TRY 8.26	TRY 8.61	69,495,455
2026-05-12	TRY 8.23	TRY 8.36	TRY 8.06	TRY 8.20	90,644,452
2026-05-11	TRY 7.98	TRY 8.00	TRY 7.61	TRY 7.88	53,175,152
2026-05-08	TRY 7.50	TRY 7.92	TRY 7.25	TRY 7.88	135,204,140
2026-05-07	TRY 7.24	TRY 7.53	TRY 7.24	TRY 7.52	283,166,170
2026-05-06	TRY 6.85	TRY 6.85	TRY 6.85	TRY 6.85	18,982,476
2026-05-05	TRY 5.70	TRY 6.23	TRY 5.70	TRY 6.23	241,158,110
2026-05-04	TRY 5.62	TRY 5.89	TRY 5.37	TRY 5.67	176,472,350
2026-04-30	TRY 5.75	TRY 5.78	TRY 5.55	TRY 5.59	41,612,808
2026-04-29	TRY 5.53	TRY 5.98	TRY 5.44	TRY 5.67	97,068,123
2026-04-28	TRY 5.20	TRY 5.59	TRY 5.20	TRY 5.44	87,424,067
2026-04-27	TRY 4.89	TRY 5.34	TRY 4.88	TRY 5.15	114,322,550
2026-04-24	TRY 4.77	TRY 4.96	TRY 4.69	TRY 4.86	43,939,679
2026-04-22	TRY 4.88	TRY 5.00	TRY 4.79	TRY 4.83	64,193,724
2026-04-21	TRY 5.00	TRY 5.02	TRY 4.82	TRY 4.85	73,762,067
2026-04-20	TRY 5.01	TRY 5.21	TRY 4.98	TRY 4.99	74,280,474
2026-04-17	TRY 5.11	TRY 5.19	TRY 4.98	TRY 5.04	87,311,160
2026-04-16	TRY 5.23	TRY 5.23	TRY 5.03	TRY 5.10	51,277,584
2026-04-15	TRY 5.10	TRY 5.40	TRY 5.10	TRY 5.15	109,631,560
2026-04-14	TRY 5.32	TRY 5.59	TRY 5.06	TRY 5.06	132,099,680
2026-04-13	TRY 5.86	TRY 6.29	TRY 5.17	TRY 5.28	322,403,430
2026-04-10	TRY 5.30	TRY 5.72	TRY 5.13	TRY 5.72	91,935,558
2026-04-09	TRY 4.75	TRY 5.20	TRY 4.73	TRY 5.20	95,497,752
2026-04-08	TRY 4.85	TRY 4.86	TRY 4.67	TRY 4.73	67,784,509
2026-04-07	TRY 4.50	TRY 4.80	TRY 4.47	TRY 4.72	87,929,675
2026-04-06	TRY 4.58	TRY 4.69	TRY 4.50	TRY 4.50	38,665,915
2026-04-03	TRY 4.46	TRY 4.66	TRY 4.44	TRY 4.58	43,938,647
2026-04-02	TRY 4.47	TRY 4.70	TRY 4.30	TRY 4.45	54,416,184
2026-04-01	TRY 4.12	TRY 4.48	TRY 4.06	TRY 4.48	63,850,703
2026-03-31	TRY 4.09	TRY 4.16	TRY 4.00	TRY 4.11	33,735,909
2026-03-30	TRY 4.23	TRY 4.30	TRY 4.06	TRY 4.08	33,908,972
2026-03-27	TRY 4.58	TRY 4.59	TRY 4.21	TRY 4.24	41,353,136
2026-03-26	TRY 4.61	TRY 4.81	TRY 4.54	TRY 4.58	50,705,888
2026-03-25	TRY 4.29	TRY 4.72	TRY 4.29	TRY 4.55	70,156,829
2026-03-24	TRY 4.33	TRY 4.41	TRY 4.17	TRY 4.30	33,512,991
2026-03-23	TRY 4.28	TRY 4.46	TRY 4.08	TRY 4.40	59,911,085
2026-03-19	TRY 4.38	TRY 4.49	TRY 4.36	TRY 4.37	14,841,320
2026-03-18	TRY 4.41	TRY 4.68	TRY 4.32	TRY 4.35	79,896,344
2026-03-17	TRY 3.93	TRY 4.32	TRY 3.89	TRY 4.32	83,589,190
2026-03-16	TRY 4.03	TRY 4.12	TRY 3.86	TRY 3.93	57,180,833
2026-03-13	TRY 3.55	TRY 3.93	TRY 3.47	TRY 3.93	46,440,518
2026-03-12	TRY 3.58	TRY 3.66	TRY 3.53	TRY 3.58	23,900,539
2026-03-11	TRY 3.71	TRY 3.77	TRY 3.57	TRY 3.61	25,599,816
2026-03-10	TRY 3.64	TRY 3.74	TRY 3.56	TRY 3.71	32,749,649
2026-03-09	TRY 3.43	TRY 3.65	TRY 3.43	TRY 3.56	20,924,746
2026-03-06	TRY 3.60	TRY 3.67	TRY 3.53	TRY 3.59	21,065,125
2026-03-05	TRY 3.70	TRY 3.74	TRY 3.60	TRY 3.60	22,734,747
2026-03-04	TRY 3.88	TRY 3.90	TRY 3.68	TRY 3.68	29,425,526
2026-03-03	TRY 3.61	TRY 3.98	TRY 3.59	TRY 3.89	36,187,181
2026-03-02	TRY 3.35	TRY 3.63	TRY 3.34	TRY 3.62	43,203,639
2026-02-27	TRY 3.96	TRY 4.00	TRY 3.68	TRY 3.71	32,605,902
2026-02-26	TRY 4.04	TRY 4.05	TRY 3.90	TRY 3.95	18,667,160
2026-02-25	TRY 3.97	TRY 4.18	TRY 3.92	TRY 4.00	53,261,665
2026-02-24	TRY 4.05	TRY 4.12	TRY 3.96	TRY 3.97	19,174,930
2026-02-23	TRY 4.19	TRY 4.22	TRY 3.97	TRY 4.04	36,604,116
2026-02-20	TRY 4.15	TRY 4.26	TRY 4.08	TRY 4.14	13,206,837
2026-02-19	TRY 4.32	TRY 4.33	TRY 4.11	TRY 4.19	23,318,421
2026-02-18	TRY 4.50	TRY 4.52	TRY 4.30	TRY 4.32	33,883,760
2026-02-17	TRY 4.39	TRY 4.54	TRY 4.37	TRY 4.49	34,812,012
2026-02-16	TRY 4.36	TRY 4.48	TRY 4.25	TRY 4.41	37,992,823
2026-02-13	TRY 4.24	TRY 4.35	TRY 4.22	TRY 4.34	32,740,361
2026-02-12	TRY 4.25	TRY 4.33	TRY 4.16	TRY 4.24	40,246,117
2026-02-11	TRY 4.14	TRY 4.28	TRY 3.98	TRY 4.25	49,496,597
2026-02-10	TRY 4.08	TRY 4.20	TRY 3.98	TRY 4.10	46,370,299
2026-02-09	TRY 3.91	TRY 4.13	TRY 3.86	TRY 4.05	63,875,818
2026-02-06	TRY 3.82	TRY 4.08	TRY 3.82	TRY 3.88	70,154,127
2026-02-05	TRY 3.63	TRY 3.98	TRY 3.60	TRY 3.82	87,273,751
2026-02-04	TRY 3.62	TRY 3.72	TRY 3.55	TRY 3.62	40,445,652
2026-02-03	TRY 3.48	TRY 3.70	TRY 3.43	TRY 3.62	46,182,510
2026-02-02	TRY 3.45	TRY 3.51	TRY 3.35	TRY 3.48	36,795,576
2026-01-30	TRY 3.54	TRY 3.59	TRY 3.47	TRY 3.49	17,784,032
2026-01-29	TRY 3.66	TRY 3.66	TRY 3.51	TRY 3.53	21,360,405
2026-01-28	TRY 3.63	TRY 3.71	TRY 3.60	TRY 3.61	27,883,773
2026-01-27	TRY 3.59	TRY 3.67	TRY 3.53	TRY 3.61	21,746,619
2026-01-26	TRY 3.70	TRY 3.71	TRY 3.54	TRY 3.59	30,612,551
2026-01-23	TRY 3.72	TRY 3.80	TRY 3.66	TRY 3.70	27,622,911
2026-01-22	TRY 3.59	TRY 3.81	TRY 3.58	TRY 3.71	46,764,471
2026-01-21	TRY 3.54	TRY 3.68	TRY 3.40	TRY 3.58	69,858,558
2026-01-20	TRY 3.30	TRY 3.57	TRY 3.28	TRY 3.50	71,550,864
2026-01-19	TRY 3.31	TRY 3.34	TRY 3.28	TRY 3.28	17,547,901
2026-01-16	TRY 3.35	TRY 3.52	TRY 3.29	TRY 3.30	37,389,756
2026-01-15	TRY 3.27	TRY 3.37	TRY 3.25	TRY 3.35	23,137,017
2026-01-14	TRY 3.30	TRY 3.32	TRY 3.25	TRY 3.27	13,385,630
2026-01-13	TRY 3.26	TRY 3.37	TRY 3.21	TRY 3.30	23,654,800
2026-01-12	TRY 3.35	TRY 3.43	TRY 3.25	TRY 3.26	17,573,379
2026-01-09	TRY 3.22	TRY 3.37	TRY 3.19	TRY 3.35	28,765,609
2026-01-08	TRY 3.19	TRY 3.25	TRY 3.13	TRY 3.21	13,140,674
2026-01-07	TRY 3.30	TRY 3.35	TRY 3.19	TRY 3.23	12,669,211
2026-01-06	TRY 3.37	TRY 3.41	TRY 3.26	TRY 3.30	22,233,235
2026-01-05	TRY 3.39	TRY 3.58	TRY 3.33	TRY 3.37	40,698,748
2026-01-02	TRY 3.40	TRY 3.46	TRY 3.24	TRY 3.38	55,816,633
2025-12-31	TRY 3.02	TRY 3.31	TRY 2.98	TRY 3.31	44,293,392
2025-12-30	TRY 3.15	TRY 3.27	TRY 3.01	TRY 3.01	15,070,577
2025-12-29	TRY 3.18	TRY 3.24	TRY 3.03	TRY 3.15	27,531,973
2025-12-26	TRY 3.22	TRY 3.35	TRY 3.15	TRY 3.17	21,832,709
2025-12-25	TRY 3.34	TRY 3.37	TRY 3.20	TRY 3.21	11,071,872
2025-12-24	TRY 3.40	TRY 3.40	TRY 3.25	TRY 3.34	20,507,201
2025-12-23	TRY 3.44	TRY 3.44	TRY 3.29	TRY 3.39	18,733,546
2025-12-22	TRY 3.66	TRY 3.72	TRY 3.33	TRY 3.39	34,340,202
2025-12-19	TRY 3.69	TRY 3.72	TRY 3.55	TRY 3.69	29,352,376
2025-12-18	TRY 3.91	TRY 3.92	TRY 3.63	TRY 3.68	67,874,521
2025-12-17	TRY 3.76	TRY 3.95	TRY 3.75	TRY 3.90	61,964,961
2025-12-16	TRY 3.50	TRY 3.81	TRY 3.49	TRY 3.74	101,559,790
2025-12-15	TRY 3.45	TRY 3.54	TRY 3.41	TRY 3.47	43,386,905
2025-12-12	TRY 3.48	TRY 3.62	TRY 3.31	TRY 3.45	71,578,734
2025-12-11	TRY 3.12	TRY 3.44	TRY 3.04	TRY 3.44	86,482,601
2025-12-10	TRY 3.13	TRY 3.16	TRY 3.09	TRY 3.13	14,253,104
2025-12-09	TRY 3.09	TRY 3.16	TRY 3.09	TRY 3.13	11,412,024
2025-12-08	TRY 3.05	TRY 3.14	TRY 3.02	TRY 3.09	16,841,000
2025-12-05	TRY 3.08	TRY 3.14	TRY 3.02	TRY 3.05	39,029,352
2025-12-04	TRY 2.98	TRY 3.10	TRY 2.96	TRY 3.08	29,782,752
2025-12-03	TRY 2.98	TRY 3.04	TRY 2.96	TRY 3.00	20,802,776
2025-12-02	TRY 3.09	TRY 3.15	TRY 2.94	TRY 2.97	26,050,304
2025-12-01	TRY 3.03	TRY 3.09	TRY 2.96	TRY 3.09	13,995,712
2025-11-28	TRY 2.90	TRY 3.07	TRY 2.90	TRY 3.03	19,759,648
2025-11-27	TRY 2.94	TRY 2.97	TRY 2.88	TRY 2.91	11,425,304
2025-11-26	TRY 3.00	TRY 3.03	TRY 2.94	TRY 2.94	9,081,952
2025-11-25	TRY 2.93	TRY 2.99	TRY 2.90	TRY 2.99	17,078,128
2025-11-24	TRY 2.93	TRY 2.93	TRY 2.83	TRY 2.93	23,367,472
2025-11-21	TRY 2.94	TRY 3.00	TRY 2.92	TRY 2.92	14,836,072
2025-11-20	TRY 3.02	TRY 3.06	TRY 2.92	TRY 2.95	27,790,960
2025-11-19	TRY 2.88	TRY 3.02	TRY 2.83	TRY 3.02	68,304,376
2025-11-18	TRY 2.86	TRY 3.01	TRY 2.84	TRY 2.88	31,318,168
2025-11-17	TRY 2.86	TRY 2.96	TRY 2.85	TRY 2.86	37,311,904
2025-11-14	TRY 3.11	TRY 3.13	TRY 2.78	TRY 2.85	91,675,568
2025-11-13	TRY 3.38	TRY 3.41	TRY 3.08	TRY 3.09	63,736,408
2025-11-12	TRY 3.34	TRY 3.44	TRY 3.29	TRY 3.38	21,294,440
2025-11-11	TRY 3.20	TRY 3.40	TRY 3.13	TRY 3.38	49,601,432
2025-11-10	TRY 3.20	TRY 3.24	TRY 3.10	TRY 3.16	25,856,208
2025-11-07	TRY 3.38	TRY 3.41	TRY 3.18	TRY 3.20	20,743,456
2025-11-06	TRY 3.43	TRY 3.45	TRY 3.34	TRY 3.39	19,802,664
2025-11-05	TRY 3.43	TRY 3.45	TRY 3.37	TRY 3.43	19,585,688
2025-11-04	TRY 3.50	TRY 3.52	TRY 3.36	TRY 3.43	30,202,240
2025-11-03	TRY 3.66	TRY 3.69	TRY 3.49	TRY 3.49	39,161,312
2025-10-31	TRY 3.59	TRY 3.71	TRY 3.53	TRY 3.64	57,259,280
2025-10-30	TRY 3.74	TRY 3.77	TRY 3.55	TRY 3.60	111,724,270
2025-10-28	TRY 3.75	TRY 3.80	TRY 3.63	TRY 3.66	28,843,496
2025-10-27	TRY 3.51	TRY 3.76	TRY 3.50	TRY 3.70	62,915,592
2025-10-24	TRY 3.42	TRY 3.74	TRY 3.37	TRY 3.51	85,022,888
2025-10-23	TRY 3.16	TRY 3.46	TRY 3.11	TRY 3.46	76,473,264
2025-10-22	TRY 3.22	TRY 3.28	TRY 3.15	TRY 3.15	15,028,400
2025-10-21	TRY 3.20	TRY 3.29	TRY 3.14	TRY 3.24	18,594,976
2025-10-20	TRY 3.16	TRY 3.25	TRY 3.13	TRY 3.20	13,737,528
2025-10-17	TRY 3.25	TRY 3.25	TRY 3.15	TRY 3.16	13,405,296
2025-10-16	TRY 3.27	TRY 3.33	TRY 3.21	TRY 3.26	11,360,632
2025-10-15	TRY 3.21	TRY 3.27	TRY 3.18	TRY 3.25	11,970,336
2025-10-14	TRY 3.30	TRY 3.33	TRY 3.14	TRY 3.21	20,729,128
2025-10-13	TRY 3.34	TRY 3.43	TRY 3.27	TRY 3.29	33,966,152
2025-10-10	TRY 3.25	TRY 3.48	TRY 3.19	TRY 3.36	39,432,024
2025-10-09	TRY 3.17	TRY 3.38	TRY 3.13	TRY 3.31	45,041,368