DAP Gayrimenkul Gelistirme A.S. (DAPGM) Price History

Daily open, high, low, close and volume for DAP Gayrimenkul Gelistirme A.S. (DAPGM) from 2025-10-09 to 2026-10-12, newest first.

‹ DAPGM price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	TRY 3.20	TRY 3.33	TRY 3.16	TRY 3.18	25,226,741
2026-10-09	TRY 3.07	TRY 3.36	TRY 3.07	TRY 3.20	104,304,790
2026-10-08	TRY 3.06	TRY 3.10	TRY 2.98	TRY 3.06	21,757,897
2026-10-07	TRY 3.10	TRY 3.11	TRY 2.98	TRY 3.04	34,215,881
2026-10-06	TRY 3.12	TRY 3.32	TRY 3.08	TRY 3.09	62,078,648
2026-10-05	TRY 2.96	TRY 3.16	TRY 2.82	TRY 3.15	88,221,505
2026-10-02	TRY 3.10	TRY 3.15	TRY 2.93	TRY 2.95	56,249,908
2026-10-01	TRY 2.75	TRY 3.22	TRY 2.75	TRY 3.08	133,245,670
2026-09-30	TRY 2.93	TRY 2.93	TRY 2.93	TRY 2.93	9,474,898
2026-09-29	TRY 3.25	TRY 3.25	TRY 3.25	TRY 3.25	5,875,486
2026-09-28	TRY 3.86	TRY 3.88	TRY 3.61	TRY 3.61	16,484,161
2026-09-25	TRY 4.40	TRY 4.45	TRY 4.01	TRY 4.01	42,163,567
2026-09-24	TRY 4.40	TRY 4.60	TRY 4.36	TRY 4.45	97,892,849
2026-09-23	TRY 4.80	TRY 4.83	TRY 4.37	TRY 4.37	62,022,501
2026-09-22	TRY 4.99	TRY 5.10	TRY 4.75	TRY 4.85	41,196,506
2026-09-21	TRY 5.00	TRY 5.50	TRY 5.00	TRY 5.16	150,236,450
2026-09-18	TRY 5.55	TRY 5.55	TRY 5.55	TRY 5.55	4,397,663
2026-09-17	TRY 6.16	TRY 6.16	TRY 6.16	TRY 6.16	9,380,224
2026-09-16	TRY 7.60	TRY 7.62	TRY 6.84	TRY 6.84	59,331,059
2026-09-15	TRY 7.81	TRY 7.86	TRY 7.48	TRY 7.60	49,175,452
2026-09-14	TRY 8.19	TRY 8.24	TRY 7.80	TRY 7.80	51,357,814
2026-09-11	TRY 8.10	TRY 8.53	TRY 8.03	TRY 8.20	71,149,086
2026-09-10	TRY 8.31	TRY 8.32	TRY 8.04	TRY 8.10	33,249,696
2026-09-09	TRY 8.06	TRY 8.44	TRY 8.06	TRY 8.32	49,225,194
2026-09-08	TRY 7.92	TRY 8.20	TRY 7.82	TRY 8.15	40,195,001
2026-09-07	TRY 7.65	TRY 7.92	TRY 7.60	TRY 7.92	37,732,932
2026-09-04	TRY 7.50	TRY 7.69	TRY 7.39	TRY 7.65	116,985,480
2026-09-03	TRY 8.01	TRY 8.61	TRY 7.50	TRY 7.50	133,707,030
2026-09-02	TRY 7.68	TRY 8.10	TRY 7.41	TRY 8.04	142,088,510
2026-09-01	TRY 8.08	TRY 8.11	TRY 7.30	TRY 7.76	146,956,140
2026-08-31	TRY 8.57	TRY 8.62	TRY 7.84	TRY 8.11	91,017,682
2026-08-28	TRY 8.51	TRY 8.65	TRY 8.42	TRY 8.60	60,597,820
2026-08-27	TRY 8.51	TRY 8.60	TRY 8.33	TRY 8.48	126,730,290
2026-08-26	TRY 8.57	TRY 8.62	TRY 8.43	TRY 8.45	45,753,017
2026-08-25	TRY 8.61	TRY 8.67	TRY 8.55	TRY 8.55	62,428,992
2026-08-24	TRY 8.87	TRY 9.15	TRY 8.59	TRY 8.60	96,181,017
2026-08-21	TRY 8.58	TRY 9.10	TRY 8.38	TRY 8.87	153,393,930
2026-08-20	TRY 8.55	TRY 8.64	TRY 8.47	TRY 8.56	69,184,722
2026-08-19	TRY 8.10	TRY 8.72	TRY 8.10	TRY 8.55	150,097,220
2026-08-18	TRY 8.59	TRY 8.60	TRY 8.07	TRY 8.08	78,210,658
2026-08-17	TRY 8.70	TRY 8.74	TRY 8.53	TRY 8.56	57,318,213
2026-08-14	TRY 8.70	TRY 8.76	TRY 8.60	TRY 8.63	49,033,648
2026-08-13	TRY 8.60	TRY 8.79	TRY 8.59	TRY 8.65	68,501,008
2026-08-12	TRY 8.51	TRY 9.00	TRY 8.48	TRY 8.60	119,888,740
2026-08-11	TRY 8.54	TRY 8.76	TRY 8.39	TRY 8.44	79,485,160
2026-08-10	TRY 9.05	TRY 9.35	TRY 8.50	TRY 8.50	142,594,360
2026-08-07	TRY 8.62	TRY 9.40	TRY 8.52	TRY 9.05	178,037,190
2026-08-06	TRY 8.64	TRY 8.75	TRY 8.54	TRY 8.60	37,771,078
2026-08-05	TRY 8.66	TRY 8.98	TRY 8.60	TRY 8.60	57,301,489
2026-08-04	TRY 8.50	TRY 9.10	TRY 8.43	TRY 8.70	172,380,420
2026-08-03	TRY 8.75	TRY 8.76	TRY 8.32	TRY 8.50	55,854,836
2026-07-31	TRY 8.79	TRY 9.00	TRY 8.55	TRY 8.69	70,739,573
2026-07-30	TRY 9.21	TRY 9.33	TRY 8.75	TRY 8.75	48,452,594
2026-07-29	TRY 9.35	TRY 9.58	TRY 9.05	TRY 9.14	235,293,910
2026-07-28	TRY 9.60	TRY 10.29	TRY 9.22	TRY 9.29	410,891,220
2026-07-27	TRY 9.69	TRY 9.94	TRY 9.45	TRY 9.64	177,638,760
2026-07-24	TRY 9.90	TRY 9.97	TRY 9.49	TRY 9.52	86,522,045
2026-07-23	TRY 9.99	TRY 10.43	TRY 9.78	TRY 9.87	144,406,790
2026-07-22	TRY 9.83	TRY 10.23	TRY 9.67	TRY 9.89	408,850,670
2026-07-21	TRY 9.72	TRY 10.04	TRY 9.60	TRY 9.64	231,916,580
2026-07-20	TRY 9.41	TRY 9.83	TRY 9.41	TRY 9.79	96,325,718
2026-07-17	TRY 9.40	TRY 9.80	TRY 9.32	TRY 9.44	237,888,200
2026-07-16	TRY 9.14	TRY 9.60	TRY 9.10	TRY 9.45	225,723,440
2026-07-14	TRY 9.04	TRY 9.91	TRY 8.96	TRY 9.10	381,794,600
2026-07-13	TRY 9.00	TRY 9.13	TRY 8.88	TRY 9.01	50,040,808
2026-07-10	TRY 9.18	TRY 9.18	TRY 8.95	TRY 8.98	37,957,175
2026-07-09	TRY 9.05	TRY 9.27	TRY 8.87	TRY 9.06	54,267,556
2026-07-08	TRY 9.36	TRY 9.56	TRY 9.02	TRY 9.02	88,487,949
2026-07-07	TRY 9.44	TRY 9.73	TRY 9.36	TRY 9.36	36,657,226
2026-07-06	TRY 9.61	TRY 9.97	TRY 9.39	TRY 9.40	88,376,954
2026-07-03	TRY 9.45	TRY 9.90	TRY 9.30	TRY 9.54	101,242,590
2026-07-02	TRY 9.66	TRY 9.82	TRY 9.41	TRY 9.41	47,938,853
2026-07-01	TRY 9.75	TRY 10.15	TRY 9.64	TRY 9.66	59,607,315
2026-06-30	TRY 10.16	TRY 10.26	TRY 9.80	TRY 9.80	97,623,092
2026-06-29	TRY 10.20	TRY 10.55	TRY 10.07	TRY 10.09	112,356,300
2026-06-26	TRY 10.19	TRY 10.57	TRY 10.16	TRY 10.30	181,238,060
2026-06-25	TRY 10.06	TRY 10.47	TRY 10.02	TRY 10.28	98,711,206
2026-06-24	TRY 9.99	TRY 10.60	TRY 9.80	TRY 10.05	249,282,690
2026-06-23	TRY 10.50	TRY 10.61	TRY 10.00	TRY 10.00	111,170,910
2026-06-22	TRY 11.10	TRY 11.20	TRY 10.54	TRY 10.54	252,801,050
2026-06-19	TRY 10.54	TRY 11.13	TRY 10.46	TRY 10.80	182,420,500
2026-06-18	TRY 10.80	TRY 10.80	TRY 10.45	TRY 10.74	120,205,880
2026-06-17	TRY 10.85	TRY 11.00	TRY 10.48	TRY 10.75	164,400,980
2026-06-16	TRY 11.05	TRY 11.75	TRY 10.29	TRY 10.70	299,972,540
2026-06-15	TRY 10.90	TRY 11.15	TRY 10.44	TRY 10.76	226,994,700
2026-06-12	TRY 10.93	TRY 11.42	TRY 10.12	TRY 10.66	319,677,590
2026-06-11	TRY 11.65	TRY 11.66	TRY 10.61	TRY 11.00	300,725,720
2026-06-10	TRY 11.70	TRY 12.30	TRY 11.12	TRY 11.44	245,151,820
2026-06-09	TRY 11.20	TRY 12.00	TRY 10.45	TRY 11.80	434,101,320
2026-06-08	TRY 9.91	TRY 11.00	TRY 9.61	TRY 11.00	272,501,460
2026-06-05	TRY 10.66	TRY 10.96	TRY 9.70	TRY 10.00	261,504,050
2026-06-04	TRY 10.44	TRY 10.88	TRY 10.32	TRY 10.64	101,947,910
2026-06-03	TRY 10.19	TRY 10.63	TRY 10.12	TRY 10.35	85,348,559
2026-06-02	TRY 10.00	TRY 10.70	TRY 9.88	TRY 10.15	123,215,210
2026-06-01	TRY 9.55	TRY 10.43	TRY 9.55	TRY 9.89	93,254,725
2026-05-26	TRY 9.74	TRY 9.76	TRY 9.46	TRY 9.50	12,056,941
2026-05-25	TRY 9.47	TRY 9.74	TRY 9.40	TRY 9.71	22,830,328
2026-05-22	TRY 8.70	TRY 9.53	TRY 8.70	TRY 9.35	49,484,209
2026-05-21	TRY 9.77	TRY 10.10	TRY 9.01	TRY 9.01	46,354,325
2026-05-20	TRY 10.21	TRY 10.46	TRY 10.00	TRY 10.01	67,377,171
2026-05-18	TRY 10.80	TRY 10.94	TRY 10.14	TRY 10.14	79,332,517
2026-05-15	TRY 10.59	TRY 10.94	TRY 10.07	TRY 10.64	168,325,990
2026-05-14	TRY 10.01	TRY 10.96	TRY 10.01	TRY 10.60	124,978,170
2026-05-13	TRY 10.51	TRY 10.51	TRY 9.97	TRY 9.97	41,271,600
2026-05-12	TRY 10.76	TRY 10.86	TRY 10.43	TRY 10.43	37,773,446
2026-05-11	TRY 10.44	TRY 10.94	TRY 10.43	TRY 10.71	71,440,956
2026-05-08	TRY 10.52	TRY 10.52	TRY 10.34	TRY 10.40	28,277,118
2026-05-07	TRY 10.43	TRY 10.55	TRY 10.38	TRY 10.49	37,523,161
2026-05-06	TRY 10.48	TRY 10.75	TRY 10.36	TRY 10.38	39,760,741
2026-05-05	TRY 10.19	TRY 10.60	TRY 10.15	TRY 10.40	45,840,256
2026-05-04	TRY 10.67	TRY 10.69	TRY 10.12	TRY 10.12	42,486,374
2026-04-30	TRY 10.36	TRY 10.93	TRY 10.36	TRY 10.54	47,807,783
2026-04-29	TRY 10.63	TRY 10.78	TRY 10.20	TRY 10.40	45,000,007
2026-04-28	TRY 11.60	TRY 11.95	TRY 10.50	TRY 10.50	147,812,080
2026-04-27	TRY 10.55	TRY 11.44	TRY 10.43	TRY 11.44	110,395,840
2026-04-24	TRY 10.31	TRY 10.72	TRY 10.31	TRY 10.40	51,009,414
2026-04-22	TRY 10.41	TRY 10.59	TRY 10.27	TRY 10.27	36,041,982
2026-04-21	TRY 10.60	TRY 10.77	TRY 10.25	TRY 10.40	54,893,284
2026-04-20	TRY 10.59	TRY 10.81	TRY 10.50	TRY 10.58	43,350,456
2026-04-17	TRY 10.77	TRY 10.82	TRY 10.55	TRY 10.63	45,864,628
2026-04-16	TRY 11.25	TRY 11.26	TRY 10.70	TRY 10.70	63,849,755
2026-04-15	TRY 10.86	TRY 11.31	TRY 10.86	TRY 11.25	65,451,740
2026-04-14	TRY 11.40	TRY 11.51	TRY 10.86	TRY 10.86	58,929,278
2026-04-13	TRY 11.60	TRY 11.75	TRY 11.37	TRY 11.37	28,052,847
2026-04-10	TRY 11.70	TRY 11.96	TRY 11.12	TRY 11.65	52,624,818
2026-04-09	TRY 12.00	TRY 12.18	TRY 11.40	TRY 11.62	71,720,339
2026-04-08	TRY 14.00	TRY 14.07	TRY 12.33	TRY 12.33	266,043,120
2026-04-07	TRY 13.70	TRY 14.15	TRY 13.10	TRY 13.70	54,890,070
2026-04-06	TRY 14.10	TRY 14.24	TRY 13.70	TRY 13.70	16,253,008
2026-04-03	TRY 14.22	TRY 14.38	TRY 13.80	TRY 13.89	15,387,406
2026-04-02	TRY 14.13	TRY 14.58	TRY 13.81	TRY 14.22	30,640,228
2026-04-01	TRY 14.40	TRY 14.85	TRY 14.11	TRY 14.15	21,256,897
2026-03-31	TRY 14.75	TRY 15.00	TRY 14.28	TRY 14.40	31,279,963
2026-03-30	TRY 13.55	TRY 14.87	TRY 13.14	TRY 14.71	49,889,171
2026-03-27	TRY 14.63	TRY 14.79	TRY 13.52	TRY 13.52	20,325,455
2026-03-26	TRY 14.77	TRY 14.90	TRY 14.04	TRY 14.57	24,298,649
2026-03-25	TRY 15.00	TRY 15.10	TRY 14.40	TRY 14.79	40,749,688
2026-03-24	TRY 14.80	TRY 15.45	TRY 14.35	TRY 15.00	42,225,714
2026-03-23	TRY 15.20	TRY 15.33	TRY 14.48	TRY 15.00	45,083,093
2026-03-19	TRY 15.21	TRY 15.75	TRY 15.10	TRY 15.40	26,047,414
2026-03-18	TRY 15.10	TRY 15.95	TRY 15.10	TRY 15.25	56,636,639
2026-03-17	TRY 13.70	TRY 15.11	TRY 13.52	TRY 14.99	56,525,636
2026-03-16	TRY 13.30	TRY 14.09	TRY 13.30	TRY 13.74	49,580,465
2026-03-13	TRY 12.77	TRY 13.97	TRY 12.60	TRY 13.30	91,030,712
2026-03-12	TRY 11.76	TRY 12.87	TRY 11.45	TRY 12.70	41,769,819
2026-03-11	TRY 12.40	TRY 12.46	TRY 11.75	TRY 11.76	16,999,818
2026-03-10	TRY 11.90	TRY 12.58	TRY 11.89	TRY 12.41	23,923,788
2026-03-09	TRY 11.05	TRY 12.01	TRY 10.81	TRY 11.99	23,609,229
2026-03-06	TRY 11.01	TRY 11.76	TRY 10.80	TRY 11.07	51,537,668
2026-03-05	TRY 11.09	TRY 11.31	TRY 11.00	TRY 11.00	7,158,950
2026-03-04	TRY 10.95	TRY 11.90	TRY 10.77	TRY 11.03	24,159,550
2026-03-03	TRY 10.98	TRY 11.10	TRY 10.79	TRY 10.82	8,938,233
2026-03-02	TRY 10.31	TRY 11.03	TRY 10.31	TRY 10.93	18,485,728
2026-02-27	TRY 11.61	TRY 11.89	TRY 11.33	TRY 11.45	8,631,950
2026-02-26	TRY 11.63	TRY 11.81	TRY 11.42	TRY 11.60	9,984,929
2026-02-25	TRY 11.94	TRY 11.99	TRY 11.47	TRY 11.54	11,350,993
2026-02-24	TRY 12.13	TRY 12.27	TRY 11.86	TRY 11.94	18,829,122
2026-02-23	TRY 12.13	TRY 12.60	TRY 12.06	TRY 12.13	20,927,369
2026-02-20	TRY 11.92	TRY 12.46	TRY 11.91	TRY 12.17	13,537,836
2026-02-19	TRY 13.20	TRY 13.32	TRY 11.92	TRY 11.92	22,963,612
2026-02-18	TRY 13.20	TRY 13.84	TRY 12.88	TRY 13.07	37,831,863
2026-02-17	TRY 13.46	TRY 13.68	TRY 13.10	TRY 13.31	24,052,663
2026-02-16	TRY 13.10	TRY 13.96	TRY 12.86	TRY 13.17	56,445,642
2026-02-13	TRY 11.94	TRY 13.13	TRY 11.87	TRY 13.13	54,664,476
2026-02-12	TRY 11.42	TRY 12.22	TRY 11.42	TRY 11.94	18,769,756
2026-02-11	TRY 11.96	TRY 12.12	TRY 11.60	TRY 11.60	20,844,489
2026-02-10	TRY 11.76	TRY 12.50	TRY 11.65	TRY 12.10	31,140,392
2026-02-09	TRY 11.48	TRY 12.09	TRY 11.30	TRY 11.76	24,638,424
2026-02-06	TRY 11.86	TRY 11.87	TRY 11.01	TRY 11.30	24,549,361
2026-02-05	TRY 10.30	TRY 11.38	TRY 10.24	TRY 11.38	43,366,383
2026-02-04	TRY 10.40	TRY 10.51	TRY 10.16	TRY 10.35	11,558,392
2026-02-03	TRY 10.32	TRY 10.54	TRY 10.20	TRY 10.40	12,599,049
2026-02-02	TRY 10.80	TRY 10.80	TRY 10.28	TRY 10.32	11,024,034
2026-01-30	TRY 11.15	TRY 11.17	TRY 10.77	TRY 10.84	12,085,365
2026-01-29	TRY 11.52	TRY 11.66	TRY 11.04	TRY 11.12	17,068,765
2026-01-28	TRY 11.52	TRY 11.90	TRY 11.39	TRY 11.60	68,181,155
2026-01-27	TRY 11.42	TRY 11.80	TRY 11.30	TRY 11.43	39,818,761
2026-01-26	TRY 11.07	TRY 11.59	TRY 10.85	TRY 11.42	34,556,856
2026-01-23	TRY 11.20	TRY 11.35	TRY 11.05	TRY 11.05	5,730,827
2026-01-22	TRY 11.05	TRY 11.40	TRY 11.01	TRY 11.17	15,395,842
2026-01-21	TRY 11.09	TRY 11.24	TRY 10.80	TRY 11.07	9,646,621
2026-01-20	TRY 10.80	TRY 11.09	TRY 10.66	TRY 11.09	7,045,664
2026-01-19	TRY 10.95	TRY 11.10	TRY 10.60	TRY 10.80	15,534,068
2026-01-16	TRY 11.20	TRY 11.22	TRY 10.95	TRY 10.95	7,419,324
2026-01-15	TRY 11.16	TRY 11.46	TRY 10.92	TRY 11.20	14,423,926
2026-01-14	TRY 11.65	TRY 11.81	TRY 11.16	TRY 11.16	23,581,116
2026-01-13	TRY 11.79	TRY 11.79	TRY 11.29	TRY 11.68	16,567,010
2026-01-12	TRY 12.00	TRY 12.08	TRY 11.43	TRY 11.56	18,450,267
2026-01-09	TRY 11.06	TRY 12.10	TRY 10.95	TRY 12.00	38,806,129
2026-01-08	TRY 11.20	TRY 11.64	TRY 11.18	TRY 11.18	75,465,743
2026-01-07	TRY 14.10	TRY 14.10	TRY 12.42	TRY 12.42	138,044,570
2026-01-06	TRY 14.34	TRY 14.49	TRY 12.91	TRY 13.80	146,146,460
2026-01-05	TRY 13.12	TRY 14.34	TRY 12.77	TRY 14.34	68,425,520
2026-01-02	TRY 11.98	TRY 13.04	TRY 11.76	TRY 13.04	83,889,734
2025-12-31	TRY 12.76	TRY 12.76	TRY 11.86	TRY 11.86	17,461,152
2025-12-30	TRY 13.15	TRY 13.15	TRY 12.46	TRY 12.76	37,327,943
2025-12-29	TRY 13.21	TRY 13.25	TRY 12.90	TRY 13.05	26,217,459
2025-12-26	TRY 13.40	TRY 13.60	TRY 12.96	TRY 13.20	58,671,971
2025-12-25	TRY 13.20	TRY 13.38	TRY 13.18	TRY 13.34	14,723,965
2025-12-24	TRY 13.22	TRY 13.42	TRY 12.94	TRY 13.20	52,381,409
2025-12-23	TRY 12.73	TRY 13.30	TRY 12.64	TRY 13.10	42,622,773
2025-12-22	TRY 12.70	TRY 12.95	TRY 12.50	TRY 12.70	26,087,921
2025-12-19	TRY 12.74	TRY 12.74	TRY 12.53	TRY 12.65	13,356,822
2025-12-18	TRY 12.66	TRY 12.80	TRY 12.31	TRY 12.66	37,806,521
2025-12-17	TRY 13.00	TRY 13.01	TRY 12.58	TRY 12.64	33,165,563
2025-12-16	TRY 12.80	TRY 13.10	TRY 12.55	TRY 12.85	24,765,547
2025-12-15	TRY 12.87	TRY 12.90	TRY 12.53	TRY 12.75	16,239,691
2025-12-12	TRY 12.83	TRY 12.85	TRY 12.30	TRY 12.85	21,027,560
2025-12-11	TRY 13.12	TRY 13.12	TRY 12.59	TRY 12.69	50,724,999
2025-12-10	TRY 13.07	TRY 13.13	TRY 12.82	TRY 13.01	53,105,581
2025-12-09	TRY 12.82	TRY 13.19	TRY 12.71	TRY 12.95	65,058,228
2025-12-08	TRY 12.00	TRY 12.94	TRY 11.94	TRY 12.75	52,906,651
2025-12-05	TRY 11.28	TRY 12.16	TRY 11.23	TRY 11.94	50,428,849
2025-12-04	TRY 11.15	TRY 11.32	TRY 11.12	TRY 11.27	6,516,056
2025-12-03	TRY 11.24	TRY 11.41	TRY 11.11	TRY 11.11	9,968,515
2025-12-02	TRY 11.60	TRY 11.60	TRY 11.24	TRY 11.24	6,750,175
2025-12-01	TRY 11.45	TRY 11.72	TRY 11.23	TRY 11.59	22,811,547
2025-11-28	TRY 10.56	TRY 11.51	TRY 10.06	TRY 11.48	62,972,295
2025-11-27	TRY 10.90	TRY 11.05	TRY 10.65	TRY 10.65	12,197,126
2025-11-26	TRY 11.49	TRY 11.57	TRY 10.90	TRY 10.90	15,442,120
2025-11-25	TRY 12.11	TRY 12.12	TRY 11.15	TRY 11.49	21,049,345
2025-11-24	TRY 12.08	TRY 12.14	TRY 11.93	TRY 12.10	31,937,977
2025-11-21	TRY 11.93	TRY 12.14	TRY 11.77	TRY 11.97	22,112,007
2025-11-20	TRY 11.99	TRY 13.09	TRY 11.85	TRY 11.94	50,956,296
2025-11-19	TRY 11.95	TRY 12.27	TRY 11.74	TRY 11.90	41,371,254
2025-11-18	TRY 11.89	TRY 11.96	TRY 11.77	TRY 11.92	13,679,910
2025-11-17	TRY 12.02	TRY 12.38	TRY 11.76	TRY 11.90	37,857,247
2025-11-14	TRY 11.70	TRY 12.02	TRY 11.52	TRY 12.00	32,320,291
2025-11-13	TRY 11.90	TRY 12.11	TRY 11.63	TRY 11.84	11,812,711
2025-11-12	TRY 12.00	TRY 12.25	TRY 11.79	TRY 11.89	17,414,432
2025-11-11	TRY 12.74	TRY 12.83	TRY 12.00	TRY 12.10	17,592,835
2025-11-10	TRY 12.98	TRY 13.00	TRY 11.77	TRY 12.74	30,753,563
2025-11-07	TRY 14.25	TRY 14.25	TRY 12.95	TRY 12.98	54,928,662
2025-11-06	TRY 13.19	TRY 14.40	TRY 13.18	TRY 14.38	58,532,436
2025-11-05	TRY 13.14	TRY 13.50	TRY 13.03	TRY 13.19	26,296,449
2025-11-04	TRY 13.58	TRY 13.71	TRY 13.06	TRY 13.08	20,756,774
2025-11-03	TRY 14.32	TRY 14.32	TRY 13.57	TRY 13.57	17,694,987
2025-10-31	TRY 13.60	TRY 14.60	TRY 13.32	TRY 14.04	33,308,677
2025-10-30	TRY 13.20	TRY 13.65	TRY 13.01	TRY 13.60	38,270,516
2025-10-28	TRY 13.55	TRY 13.55	TRY 13.07	TRY 13.07	7,035,859
2025-10-27	TRY 13.30	TRY 13.49	TRY 12.92	TRY 13.36	29,744,787
2025-10-24	TRY 12.80	TRY 13.43	TRY 12.65	TRY 13.40	50,682,987
2025-10-23	TRY 12.99	TRY 13.35	TRY 12.63	TRY 12.71	18,799,098
2025-10-22	TRY 12.55	TRY 13.19	TRY 12.45	TRY 12.99	29,404,482
2025-10-21	TRY 13.10	TRY 13.48	TRY 12.55	TRY 12.55	20,505,209
2025-10-20	TRY 13.04	TRY 13.18	TRY 12.78	TRY 13.05	11,450,392
2025-10-17	TRY 13.44	TRY 13.44	TRY 12.77	TRY 13.04	11,806,571
2025-10-16	TRY 13.18	TRY 13.80	TRY 13.04	TRY 13.39	17,195,331
2025-10-15	TRY 13.30	TRY 13.45	TRY 12.04	TRY 13.25	49,560,528
2025-10-14	TRY 14.09	TRY 14.25	TRY 13.32	TRY 13.32	15,166,950
2025-10-13	TRY 14.23	TRY 14.50	TRY 14.06	TRY 14.08	12,716,221
2025-10-10	TRY 14.72	TRY 14.84	TRY 14.35	TRY 14.40	24,395,370
2025-10-09	TRY 15.17	TRY 15.50	TRY 14.71	TRY 14.71	32,639,251