CW Enerji Mühendislik Ticaret ve Sanayi Anonim Sirketi (CWENE) Price History

Daily open, high, low, close and volume for CW Enerji Mühendislik Ticaret ve Sanayi Anonim Sirketi (CWENE) from 2025-10-09 to 2026-10-12, newest first.

‹ CWENE price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	TRY 19.06	TRY 19.32	TRY 18.58	TRY 18.68	10,140,747
2026-10-09	TRY 19.28	TRY 19.69	TRY 18.70	TRY 19.07	36,661,448
2026-10-08	TRY 18.09	TRY 19.33	TRY 18.09	TRY 19.29	30,696,589
2026-10-07	TRY 18.66	TRY 18.75	TRY 17.89	TRY 18.08	19,790,177
2026-10-06	TRY 18.60	TRY 18.81	TRY 18.08	TRY 18.66	18,470,211
2026-10-05	TRY 20.38	TRY 20.64	TRY 18.55	TRY 18.58	29,924,974
2026-10-02	TRY 19.65	TRY 20.56	TRY 19.56	TRY 20.08	29,614,683
2026-10-01	TRY 18.15	TRY 19.66	TRY 18.15	TRY 19.60	47,789,798
2026-09-30	TRY 19.27	TRY 19.43	TRY 18.06	TRY 18.15	45,201,930
2026-09-29	TRY 20.06	TRY 20.80	TRY 20.06	TRY 20.06	44,218,621
2026-09-28	TRY 22.28	TRY 22.28	TRY 22.28	TRY 22.28	2,867,406
2026-09-25	TRY 24.42	TRY 24.94	TRY 23.92	TRY 24.74	12,236,874
2026-09-24	TRY 25.72	TRY 25.90	TRY 24.42	TRY 24.42	14,429,285
2026-09-23	TRY 24.60	TRY 26.48	TRY 24.42	TRY 25.72	30,223,378
2026-09-22	TRY 23.40	TRY 25.54	TRY 23.24	TRY 24.60	35,848,343
2026-09-21	TRY 23.56	TRY 23.78	TRY 22.02	TRY 23.40	28,985,097
2026-09-18	TRY 24.40	TRY 24.40	TRY 21.98	TRY 23.88	38,376,038
2026-09-17	TRY 25.80	TRY 26.64	TRY 24.42	TRY 24.42	36,575,811
2026-09-16	TRY 28.90	TRY 29.16	TRY 26.20	TRY 26.68	63,976,086
2026-09-15	TRY 29.46	TRY 29.66	TRY 28.70	TRY 28.90	12,520,725
2026-09-14	TRY 30.22	TRY 30.22	TRY 29.24	TRY 29.46	13,609,884
2026-09-11	TRY 31.02	TRY 31.26	TRY 29.80	TRY 30.22	23,618,942
2026-09-10	TRY 32.90	TRY 33.30	TRY 30.90	TRY 31.02	28,973,424
2026-09-09	TRY 33.40	TRY 33.54	TRY 32.78	TRY 33.10	26,440,670
2026-09-08	TRY 31.80	TRY 33.50	TRY 31.56	TRY 33.50	94,148,378
2026-09-07	TRY 31.10	TRY 32.20	TRY 30.86	TRY 32.00	56,016,345
2026-09-04	TRY 30.50	TRY 31.44	TRY 29.64	TRY 31.24	62,783,058
2026-09-03	TRY 33.30	TRY 36.14	TRY 30.78	TRY 30.78	141,003,550
2026-09-02	TRY 34.52	TRY 34.60	TRY 32.88	TRY 33.34	62,242,301
2026-09-01	TRY 37.50	TRY 37.50	TRY 34.40	TRY 34.52	49,237,612
2026-08-31	TRY 39.30	TRY 40.44	TRY 36.44	TRY 37.50	140,703,940
2026-08-28	TRY 36.72	TRY 39.80	TRY 36.44	TRY 39.70	105,093,450
2026-08-27	TRY 36.18	TRY 36.94	TRY 35.58	TRY 36.88	37,956,501
2026-08-26	TRY 36.94	TRY 37.12	TRY 35.82	TRY 36.00	30,816,921
2026-08-25	TRY 35.56	TRY 37.46	TRY 35.26	TRY 37.00	68,087,311
2026-08-24	TRY 36.92	TRY 37.48	TRY 35.54	TRY 35.54	69,661,510
2026-08-21	TRY 37.90	TRY 37.90	TRY 35.80	TRY 36.40	107,203,210
2026-08-20	TRY 37.00	TRY 37.80	TRY 36.90	TRY 37.46	81,537,202
2026-08-19	TRY 37.26	TRY 38.46	TRY 36.84	TRY 37.00	133,172,780
2026-08-18	TRY 37.78	TRY 38.50	TRY 37.16	TRY 37.30	77,114,845
2026-08-17	TRY 37.48	TRY 38.50	TRY 36.98	TRY 38.00	98,094,154
2026-08-14	TRY 38.00	TRY 38.96	TRY 36.82	TRY 37.00	174,990,820
2026-08-13	TRY 39.50	TRY 39.68	TRY 37.68	TRY 38.00	85,162,603
2026-08-12	TRY 41.00	TRY 42.60	TRY 39.22	TRY 39.90	316,919,460
2026-08-11	TRY 39.30	TRY 41.98	TRY 37.34	TRY 41.22	193,307,680
2026-08-10	TRY 39.98	TRY 42.50	TRY 38.88	TRY 39.00	254,612,320
2026-08-07	TRY 46.70	TRY 48.08	TRY 42.12	TRY 42.20	276,433,410
2026-08-06	TRY 44.00	TRY 48.30	TRY 43.50	TRY 46.80	242,663,110
2026-08-05	TRY 40.14	TRY 45.24	TRY 39.92	TRY 44.20	180,672,690
2026-08-04	TRY 37.50	TRY 41.14	TRY 36.52	TRY 41.14	70,458,258
2026-08-03	TRY 34.00	TRY 37.40	TRY 33.10	TRY 37.40	32,421,133
2026-07-31	TRY 36.30	TRY 36.30	TRY 34.00	TRY 34.00	30,190,095
2026-07-30	TRY 36.22	TRY 37.22	TRY 35.30	TRY 35.30	53,263,952
2026-07-29	TRY 37.90	TRY 39.00	TRY 36.28	TRY 36.28	67,977,463
2026-07-28	TRY 37.32	TRY 38.00	TRY 35.68	TRY 38.00	20,573,913
2026-07-27	TRY 37.80	TRY 38.40	TRY 37.26	TRY 37.26	18,375,184
2026-07-24	TRY 39.40	TRY 39.46	TRY 37.30	TRY 37.30	21,971,914
2026-07-23	TRY 40.46	TRY 40.80	TRY 39.44	TRY 39.44	30,292,355
2026-07-22	TRY 40.76	TRY 41.80	TRY 40.18	TRY 40.30	97,549,465
2026-07-21	TRY 40.08	TRY 40.98	TRY 39.78	TRY 40.20	80,315,475
2026-07-20	TRY 39.52	TRY 41.30	TRY 39.46	TRY 40.12	86,994,543
2026-07-17	TRY 39.54	TRY 40.70	TRY 39.22	TRY 39.92	57,841,349
2026-07-16	TRY 38.60	TRY 40.00	TRY 38.46	TRY 40.00	47,372,202
2026-07-14	TRY 37.70	TRY 39.00	TRY 37.18	TRY 39.00	36,483,335
2026-07-13	TRY 38.00	TRY 38.20	TRY 36.54	TRY 38.20	36,279,650
2026-07-10	TRY 39.88	TRY 39.88	TRY 37.50	TRY 37.66	57,564,032
2026-07-09	TRY 41.80	TRY 42.70	TRY 38.72	TRY 39.06	69,883,058
2026-07-08	TRY 40.50	TRY 42.20	TRY 39.92	TRY 41.24	42,948,971
2026-07-07	TRY 40.40	TRY 41.24	TRY 39.62	TRY 40.90	37,331,690
2026-07-06	TRY 40.98	TRY 42.46	TRY 40.00	TRY 40.00	59,267,693
2026-07-03	TRY 39.86	TRY 41.98	TRY 39.04	TRY 41.00	86,629,181
2026-07-02	TRY 39.70	TRY 40.88	TRY 38.42	TRY 39.98	31,233,253
2026-07-01	TRY 38.00	TRY 40.92	TRY 37.22	TRY 38.90	80,048,832
2026-06-30	TRY 36.52	TRY 38.00	TRY 36.30	TRY 38.00	29,765,424
2026-06-29	TRY 37.16	TRY 37.50	TRY 36.48	TRY 36.48	5,679,299
2026-06-26	TRY 37.72	TRY 38.00	TRY 36.56	TRY 36.80	6,749,144
2026-06-25	TRY 38.66	TRY 39.70	TRY 37.52	TRY 37.52	9,814,908
2026-06-24	TRY 39.76	TRY 40.18	TRY 38.54	TRY 38.54	11,288,750
2026-06-23	TRY 39.58	TRY 42.94	TRY 38.52	TRY 39.78	49,158,866
2026-06-22	TRY 41.22	TRY 41.54	TRY 39.60	TRY 39.60	10,884,110
2026-06-19	TRY 41.02	TRY 41.84	TRY 40.24	TRY 41.12	39,918,062
2026-06-18	TRY 40.30	TRY 41.46	TRY 40.26	TRY 41.30	19,221,724
2026-06-17	TRY 40.02	TRY 41.00	TRY 38.88	TRY 40.12	19,087,439
2026-06-16	TRY 39.48	TRY 41.08	TRY 39.44	TRY 39.92	21,638,444
2026-06-15	TRY 36.90	TRY 39.70	TRY 36.80	TRY 39.44	26,444,983
2026-06-12	TRY 36.40	TRY 36.84	TRY 35.58	TRY 36.18	12,319,372
2026-06-11	TRY 36.82	TRY 37.24	TRY 35.36	TRY 35.80	13,521,025
2026-06-10	TRY 37.06	TRY 38.04	TRY 36.34	TRY 36.70	18,761,312
2026-06-09	TRY 38.64	TRY 39.34	TRY 37.00	TRY 37.06	15,764,790
2026-06-08	TRY 40.20	TRY 40.28	TRY 38.52	TRY 38.60	17,669,020
2026-06-05	TRY 39.94	TRY 41.36	TRY 39.48	TRY 40.54	27,747,478
2026-06-04	TRY 40.98	TRY 41.52	TRY 39.62	TRY 39.94	22,520,317
2026-06-03	TRY 44.98	TRY 44.98	TRY 40.72	TRY 40.90	38,338,750
2026-06-02	TRY 41.80	TRY 45.14	TRY 40.70	TRY 43.00	122,324,260
2026-06-01	TRY 39.80	TRY 41.84	TRY 39.30	TRY 41.50	58,096,267
2026-05-26	TRY 40.82	TRY 41.10	TRY 38.82	TRY 39.42	26,054,266
2026-05-25	TRY 36.44	TRY 39.62	TRY 36.44	TRY 39.62	59,976,079
2026-05-22	TRY 33.06	TRY 36.78	TRY 33.02	TRY 36.02	49,065,067
2026-05-21	TRY 37.00	TRY 37.40	TRY 33.44	TRY 33.44	17,237,755
2026-05-20	TRY 35.74	TRY 37.66	TRY 35.74	TRY 36.90	23,725,099
2026-05-18	TRY 37.26	TRY 37.26	TRY 35.72	TRY 35.72	13,148,577
2026-05-15	TRY 39.16	TRY 39.26	TRY 37.50	TRY 37.50	11,849,086
2026-05-14	TRY 38.36	TRY 39.68	TRY 38.34	TRY 39.46	22,963,235
2026-05-13	TRY 41.30	TRY 41.30	TRY 38.34	TRY 38.34	25,313,421
2026-05-12	TRY 40.00	TRY 40.52	TRY 38.60	TRY 40.20	28,733,372
2026-05-11	TRY 37.86	TRY 40.50	TRY 37.86	TRY 40.00	43,359,382
2026-05-08	TRY 37.66	TRY 38.18	TRY 37.04	TRY 37.60	23,908,002
2026-05-07	TRY 38.88	TRY 39.80	TRY 37.78	TRY 37.80	28,636,829
2026-05-06	TRY 36.70	TRY 39.38	TRY 36.32	TRY 38.88	43,952,057
2026-05-05	TRY 35.80	TRY 36.56	TRY 35.28	TRY 36.40	32,108,988
2026-05-04	TRY 36.94	TRY 36.94	TRY 35.68	TRY 35.80	22,398,301
2026-04-30	TRY 37.42	TRY 38.62	TRY 36.04	TRY 36.64	40,481,648
2026-04-29	TRY 34.62	TRY 37.82	TRY 34.58	TRY 36.44	50,788,684
2026-04-28	TRY 35.68	TRY 36.26	TRY 34.30	TRY 34.40	20,600,947
2026-04-27	TRY 35.54	TRY 36.48	TRY 35.08	TRY 35.52	33,978,451
2026-04-24	TRY 35.40	TRY 35.60	TRY 34.74	TRY 35.00	23,103,852
2026-04-22	TRY 34.76	TRY 35.90	TRY 33.34	TRY 34.98	36,008,494
2026-04-21	TRY 34.66	TRY 35.44	TRY 34.62	TRY 34.62	19,194,021
2026-04-20	TRY 34.90	TRY 35.16	TRY 34.66	TRY 34.66	16,271,456
2026-04-17	TRY 36.18	TRY 36.40	TRY 34.56	TRY 35.58	46,873,939
2026-04-16	TRY 36.40	TRY 37.42	TRY 35.42	TRY 36.30	96,132,305
2026-04-15	TRY 35.16	TRY 35.20	TRY 33.90	TRY 34.28	31,493,861
2026-04-14	TRY 34.00	TRY 35.90	TRY 33.50	TRY 34.70	83,641,058
2026-04-13	TRY 33.64	TRY 35.00	TRY 32.52	TRY 33.76	103,917,330
2026-04-10	TRY 32.88	TRY 34.00	TRY 32.56	TRY 32.92	33,781,272
2026-04-09	TRY 31.42	TRY 33.22	TRY 30.98	TRY 32.56	60,363,662
2026-04-08	TRY 31.00	TRY 31.84	TRY 30.36	TRY 31.30	38,456,262
2026-04-07	TRY 31.82	TRY 32.00	TRY 29.72	TRY 29.82	32,959,323
2026-04-06	TRY 30.48	TRY 31.68	TRY 30.18	TRY 31.68	53,283,412
2026-04-03	TRY 29.40	TRY 31.20	TRY 29.16	TRY 29.96	38,551,605
2026-04-02	TRY 28.88	TRY 29.50	TRY 28.62	TRY 29.40	16,876,364
2026-04-01	TRY 29.50	TRY 30.06	TRY 29.24	TRY 29.24	19,951,758
2026-03-31	TRY 29.46	TRY 29.78	TRY 29.02	TRY 29.36	20,196,491
2026-03-30	TRY 29.40	TRY 29.74	TRY 28.88	TRY 29.60	36,352,322
2026-03-27	TRY 28.58	TRY 29.60	TRY 28.16	TRY 29.60	24,802,433
2026-03-26	TRY 29.30	TRY 29.54	TRY 28.46	TRY 28.52	11,375,879
2026-03-25	TRY 29.02	TRY 29.96	TRY 29.00	TRY 29.24	17,360,926
2026-03-24	TRY 29.42	TRY 29.48	TRY 28.86	TRY 28.86	29,014,483
2026-03-23	TRY 28.98	TRY 29.54	TRY 27.78	TRY 29.50	33,144,877
2026-03-19	TRY 28.86	TRY 28.94	TRY 28.46	TRY 28.86	4,315,483
2026-03-18	TRY 29.68	TRY 29.74	TRY 28.82	TRY 29.02	14,383,622
2026-03-17	TRY 29.90	TRY 29.92	TRY 29.46	TRY 29.58	12,831,081
2026-03-16	TRY 29.72	TRY 30.30	TRY 29.20	TRY 29.76	21,437,253
2026-03-13	TRY 29.30	TRY 29.68	TRY 28.90	TRY 29.52	19,158,366
2026-03-12	TRY 28.94	TRY 29.60	TRY 28.70	TRY 29.40	14,459,256
2026-03-11	TRY 29.60	TRY 29.84	TRY 28.86	TRY 29.10	10,779,829
2026-03-10	TRY 29.20	TRY 30.14	TRY 28.80	TRY 29.88	46,897,991
2026-03-09	TRY 28.62	TRY 29.14	TRY 27.74	TRY 28.50	14,283,648
2026-03-06	TRY 28.50	TRY 29.32	TRY 28.30	TRY 28.60	27,747,802
2026-03-05	TRY 28.58	TRY 29.24	TRY 27.90	TRY 28.54	31,982,006
2026-03-04	TRY 28.40	TRY 29.24	TRY 27.60	TRY 27.80	27,398,047
2026-03-03	TRY 28.80	TRY 29.32	TRY 28.22	TRY 28.24	18,098,249
2026-03-02	TRY 28.00	TRY 29.40	TRY 28.00	TRY 29.00	27,638,665
2026-02-27	TRY 30.30	TRY 32.66	TRY 30.10	TRY 30.50	93,661,597
2026-02-26	TRY 30.00	TRY 31.76	TRY 29.42	TRY 30.40	52,867,245
2026-02-25	TRY 32.50	TRY 32.50	TRY 30.00	TRY 30.06	28,897,391
2026-02-24	TRY 31.92	TRY 32.04	TRY 31.10	TRY 31.50	35,164,626
2026-02-23	TRY 31.80	TRY 32.26	TRY 31.70	TRY 32.02	17,917,258
2026-02-20	TRY 31.50	TRY 31.80	TRY 31.10	TRY 31.80	10,931,079
2026-02-19	TRY 32.42	TRY 33.28	TRY 31.02	TRY 31.50	46,524,264
2026-02-18	TRY 33.02	TRY 33.04	TRY 32.08	TRY 32.36	35,020,625
2026-02-17	TRY 32.74	TRY 33.00	TRY 32.40	TRY 33.00	43,497,066
2026-02-16	TRY 32.44	TRY 33.30	TRY 32.06	TRY 32.90	77,118,138
2026-02-13	TRY 32.04	TRY 32.50	TRY 31.88	TRY 32.30	27,149,350
2026-02-12	TRY 32.70	TRY 32.72	TRY 32.06	TRY 32.06	20,481,578
2026-02-11	TRY 33.14	TRY 33.40	TRY 32.26	TRY 32.70	47,617,725
2026-02-10	TRY 32.28	TRY 33.20	TRY 31.92	TRY 33.00	47,029,154
2026-02-09	TRY 32.50	TRY 32.76	TRY 31.80	TRY 32.20	41,915,422
2026-02-06	TRY 31.60	TRY 32.94	TRY 31.16	TRY 31.70	45,828,042
2026-02-05	TRY 33.16	TRY 33.16	TRY 31.44	TRY 31.60	21,509,620
2026-02-04	TRY 33.30	TRY 33.50	TRY 31.78	TRY 32.00	45,709,535
2026-02-03	TRY 33.88	TRY 33.94	TRY 31.48	TRY 31.86	32,613,232
2026-02-02	TRY 31.80	TRY 32.84	TRY 31.32	TRY 32.50	63,773,036
2026-01-30	TRY 34.40	TRY 36.02	TRY 32.12	TRY 32.42	130,101,410
2026-01-29	TRY 31.78	TRY 35.08	TRY 30.78	TRY 35.08	30,009,947
2026-01-28	TRY 32.22	TRY 32.34	TRY 31.16	TRY 31.90	27,960,566
2026-01-27	TRY 31.08	TRY 32.92	TRY 30.98	TRY 32.12	36,944,495
2026-01-26	TRY 31.00	TRY 31.22	TRY 30.06	TRY 31.10	35,800,160
2026-01-23	TRY 31.30	TRY 31.36	TRY 30.80	TRY 31.00	13,900,969
2026-01-22	TRY 30.50	TRY 31.64	TRY 30.32	TRY 31.30	24,010,104
2026-01-21	TRY 30.00	TRY 30.80	TRY 29.20	TRY 30.50	26,221,886
2026-01-20	TRY 29.30	TRY 30.60	TRY 28.56	TRY 30.16	35,051,311
2026-01-19	TRY 29.00	TRY 30.02	TRY 28.86	TRY 29.32	27,172,451
2026-01-16	TRY 29.50	TRY 29.50	TRY 28.28	TRY 29.20	17,868,178
2026-01-15	TRY 29.04	TRY 29.34	TRY 28.64	TRY 29.10	12,096,314
2026-01-14	TRY 28.90	TRY 29.80	TRY 28.04	TRY 29.12	51,669,446
2026-01-13	TRY 27.98	TRY 28.32	TRY 27.90	TRY 28.06	23,408,222
2026-01-12	TRY 27.72	TRY 28.50	TRY 27.60	TRY 28.00	15,782,059
2026-01-09	TRY 28.06	TRY 28.26	TRY 27.74	TRY 27.74	11,524,687
2026-01-08	TRY 28.28	TRY 28.52	TRY 28.06	TRY 28.06	9,874,976
2026-01-07	TRY 28.68	TRY 28.92	TRY 27.96	TRY 28.62	32,274,108
2026-01-06	TRY 28.44	TRY 28.76	TRY 28.10	TRY 28.30	23,666,308
2026-01-05	TRY 28.78	TRY 28.78	TRY 28.02	TRY 28.50	23,458,865
2026-01-02	TRY 28.60	TRY 29.30	TRY 28.00	TRY 28.46	40,246,885
2025-12-31	TRY 28.60	TRY 28.60	TRY 27.90	TRY 28.04	12,547,886
2025-12-30	TRY 28.08	TRY 29.38	TRY 27.96	TRY 27.96	17,854,025
2025-12-29	TRY 29.32	TRY 29.60	TRY 28.36	TRY 28.36	21,645,681
2025-12-26	TRY 29.40	TRY 29.44	TRY 28.70	TRY 29.00	22,971,664
2025-12-25	TRY 30.24	TRY 31.96	TRY 29.00	TRY 29.00	38,358,011
2025-12-24	TRY 31.60	TRY 31.60	TRY 29.20	TRY 30.30	49,556,030
2025-12-23	TRY 28.74	TRY 31.28	TRY 28.26	TRY 30.30	89,686,008
2025-12-22	TRY 28.96	TRY 28.96	TRY 28.12	TRY 28.60	26,069,217
2025-12-19	TRY 28.80	TRY 28.88	TRY 28.12	TRY 28.60	28,709,000
2025-12-18	TRY 29.10	TRY 29.10	TRY 27.84	TRY 28.50	23,836,614
2025-12-17	TRY 30.10	TRY 30.10	TRY 28.84	TRY 28.90	62,589,495
2025-12-16	TRY 28.80	TRY 30.98	TRY 28.12	TRY 30.46	77,206,848
2025-12-15	TRY 28.20	TRY 29.50	TRY 27.60	TRY 28.64	41,321,935
2025-12-12	TRY 28.50	TRY 28.60	TRY 27.94	TRY 28.18	18,983,773
2025-12-11	TRY 28.70	TRY 28.92	TRY 27.96	TRY 28.10	19,798,418
2025-12-10	TRY 29.50	TRY 31.28	TRY 27.52	TRY 28.04	54,427,626
2025-12-09	TRY 27.28	TRY 29.88	TRY 27.00	TRY 29.28	63,131,607
2025-12-08	TRY 28.78	TRY 28.84	TRY 27.20	TRY 27.20	34,512,091
2025-12-05	TRY 29.12	TRY 29.44	TRY 27.82	TRY 28.42	52,595,180
2025-12-04	TRY 27.50	TRY 28.90	TRY 26.66	TRY 28.90	41,373,408
2025-12-03	TRY 25.06	TRY 27.54	TRY 24.84	TRY 27.14	46,403,567
2025-12-02	TRY 25.48	TRY 25.72	TRY 25.00	TRY 25.04	7,589,686
2025-12-01	TRY 25.00	TRY 25.88	TRY 24.98	TRY 25.48	23,585,422
2025-11-28	TRY 26.00	TRY 26.00	TRY 24.98	TRY 25.00	7,857,702
2025-11-27	TRY 24.68	TRY 26.84	TRY 24.24	TRY 26.00	29,290,525
2025-11-26	TRY 26.00	TRY 26.02	TRY 24.70	TRY 24.70	11,856,047
2025-11-25	TRY 26.48	TRY 27.14	TRY 25.70	TRY 25.84	19,686,836
2025-11-24	TRY 26.06	TRY 26.70	TRY 25.74	TRY 26.30	23,342,246
2025-11-21	TRY 26.70	TRY 26.72	TRY 25.70	TRY 26.08	38,429,247
2025-11-20	TRY 24.44	TRY 26.46	TRY 24.08	TRY 26.46	74,883,552
2025-11-19	TRY 23.94	TRY 24.56	TRY 23.90	TRY 24.06	10,463,649
2025-11-18	TRY 24.46	TRY 24.80	TRY 23.86	TRY 23.94	8,929,164
2025-11-17	TRY 24.18	TRY 24.96	TRY 24.04	TRY 24.26	11,980,069
2025-11-14	TRY 24.58	TRY 25.10	TRY 23.36	TRY 23.50	12,433,731
2025-11-13	TRY 23.96	TRY 25.50	TRY 23.70	TRY 24.02	13,611,282
2025-11-12	TRY 23.68	TRY 24.42	TRY 22.90	TRY 23.94	12,874,466
2025-11-11	TRY 23.90	TRY 24.24	TRY 22.72	TRY 23.62	13,908,317
2025-11-10	TRY 24.68	TRY 24.68	TRY 23.60	TRY 23.90	12,359,540
2025-11-07	TRY 25.40	TRY 25.56	TRY 24.52	TRY 24.68	11,991,020
2025-11-06	TRY 25.36	TRY 25.40	TRY 24.42	TRY 25.02	14,607,895
2025-11-05	TRY 24.98	TRY 25.82	TRY 24.52	TRY 24.91	14,526,658
2025-11-04	TRY 25.50	TRY 25.73	TRY 24.39	TRY 24.91	16,318,747
2025-11-03	TRY 26.25	TRY 26.43	TRY 25.00	TRY 25.24	29,768,815
2025-10-31	TRY 23.65	TRY 25.00	TRY 23.20	TRY 24.78	24,133,503
2025-10-30	TRY 22.44	TRY 24.28	TRY 22.44	TRY 23.52	25,107,975
2025-10-28	TRY 22.35	TRY 22.72	TRY 22.29	TRY 22.44	4,325,501
2025-10-27	TRY 22.61	TRY 22.76	TRY 22.26	TRY 22.33	6,183,042
2025-10-24	TRY 22.35	TRY 23.00	TRY 22.33	TRY 22.67	13,229,674
2025-10-23	TRY 21.81	TRY 23.18	TRY 21.53	TRY 22.52	22,763,446
2025-10-22	TRY 21.81	TRY 22.37	TRY 21.59	TRY 21.78	16,053,293
2025-10-21	TRY 22.26	TRY 22.61	TRY 21.87	TRY 21.98	13,920,789
2025-10-20	TRY 22.35	TRY 24.58	TRY 22.16	TRY 22.26	19,525,323
2025-10-17	TRY 22.11	TRY 22.35	TRY 20.77	TRY 22.35	19,396,716
2025-10-16	TRY 22.16	TRY 23.24	TRY 21.89	TRY 22.03	21,233,311
2025-10-15	TRY 21.91	TRY 22.52	TRY 21.68	TRY 22.26	18,375,925
2025-10-14	TRY 23.74	TRY 23.83	TRY 21.63	TRY 21.89	24,563,026
2025-10-13	TRY 23.85	TRY 24.76	TRY 23.52	TRY 23.74	22,106,494
2025-10-10	TRY 26.28	TRY 26.28	TRY 24.11	TRY 24.11	37,158,498
2025-10-09	TRY 25.65	TRY 25.87	TRY 24.46	TRY 25.60	45,800,916