CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. (CRFSA) Price History
Daily open, high, low, close and volume for CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. (CRFSA) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | TRY 219.90 | TRY 220.60 | TRY 204.20 | TRY 205.50 | 642,661 |
| 2026-10-09 | TRY 229.40 | TRY 229.50 | TRY 218.00 | TRY 219.60 | 914,473 |
| 2026-10-08 | TRY 217.00 | TRY 231.20 | TRY 213.60 | TRY 227.40 | 1,404,547 |
| 2026-10-07 | TRY 226.50 | TRY 239.00 | TRY 218.40 | TRY 219.00 | 2,416,779 |
| 2026-10-06 | TRY 202.20 | TRY 222.40 | TRY 197.10 | TRY 222.40 | 1,561,480 |
| 2026-10-05 | TRY 202.00 | TRY 209.20 | TRY 201.40 | TRY 202.20 | 891,814 |
| 2026-10-02 | TRY 205.30 | TRY 207.00 | TRY 196.00 | TRY 199.80 | 1,040,022 |
| 2026-10-01 | TRY 195.00 | TRY 212.80 | TRY 195.00 | TRY 204.10 | 1,434,225 |
| 2026-09-30 | TRY 192.60 | TRY 198.70 | TRY 182.00 | TRY 194.70 | 1,973,723 |
| 2026-09-29 | TRY 203.20 | TRY 210.70 | TRY 190.70 | TRY 192.60 | 1,880,613 |
| 2026-09-28 | TRY 228.70 | TRY 228.70 | TRY 210.80 | TRY 210.80 | 870,677 |
| 2026-09-25 | TRY 249.50 | TRY 253.00 | TRY 233.20 | TRY 234.20 | 1,399,099 |
| 2026-09-24 | TRY 265.00 | TRY 268.75 | TRY 240.00 | TRY 249.80 | 2,137,367 |
| 2026-09-23 | TRY 275.00 | TRY 280.00 | TRY 263.00 | TRY 264.25 | 1,734,918 |
| 2026-09-22 | TRY 246.10 | TRY 272.00 | TRY 243.00 | TRY 272.00 | 1,818,325 |
| 2026-09-21 | TRY 235.50 | TRY 247.80 | TRY 226.30 | TRY 247.40 | 1,735,662 |
| 2026-09-18 | TRY 244.90 | TRY 246.70 | TRY 235.20 | TRY 237.50 | 1,120,995 |
| 2026-09-17 | TRY 215.00 | TRY 249.90 | TRY 215.00 | TRY 248.90 | 2,168,407 |
| 2026-09-16 | TRY 248.10 | TRY 253.00 | TRY 224.00 | TRY 229.80 | 1,617,726 |
| 2026-09-15 | TRY 257.00 | TRY 265.50 | TRY 245.50 | TRY 246.70 | 1,455,055 |
| 2026-09-14 | TRY 248.00 | TRY 262.25 | TRY 247.10 | TRY 255.75 | 1,728,964 |
| 2026-09-11 | TRY 263.25 | TRY 264.50 | TRY 246.80 | TRY 248.50 | 1,866,258 |
| 2026-09-10 | TRY 269.75 | TRY 270.00 | TRY 259.00 | TRY 262.50 | 1,718,686 |
| 2026-09-09 | TRY 275.00 | TRY 281.50 | TRY 262.00 | TRY 265.75 | 2,113,300 |
| 2026-09-08 | TRY 291.75 | TRY 291.75 | TRY 273.75 | TRY 275.50 | 2,083,391 |
| 2026-09-07 | TRY 281.00 | TRY 302.25 | TRY 278.75 | TRY 292.75 | 1,974,904 |
| 2026-09-04 | TRY 309.50 | TRY 313.50 | TRY 280.25 | TRY 280.50 | 2,241,506 |
| 2026-09-03 | TRY 291.50 | TRY 313.75 | TRY 290.50 | TRY 305.00 | 4,504,333 |
| 2026-09-02 | TRY 317.50 | TRY 346.75 | TRY 297.75 | TRY 297.75 | 5,312,782 |
| 2026-09-01 | TRY 290.75 | TRY 317.50 | TRY 282.00 | TRY 317.50 | 4,826,721 |
| 2026-08-31 | TRY 260.25 | TRY 294.00 | TRY 255.25 | TRY 288.75 | 3,978,939 |
| 2026-08-28 | TRY 278.75 | TRY 283.50 | TRY 265.25 | TRY 268.00 | 1,368,737 |
| 2026-08-27 | TRY 272.75 | TRY 282.00 | TRY 267.75 | TRY 276.25 | 1,662,275 |
| 2026-08-26 | TRY 273.25 | TRY 280.75 | TRY 270.00 | TRY 271.50 | 2,050,552 |
| 2026-08-25 | TRY 264.50 | TRY 280.00 | TRY 259.50 | TRY 273.00 | 3,176,971 |
| 2026-08-24 | TRY 290.25 | TRY 293.00 | TRY 263.50 | TRY 265.75 | 3,805,688 |
| 2026-08-21 | TRY 292.00 | TRY 303.00 | TRY 267.00 | TRY 289.75 | 9,010,439 |
| 2026-08-20 | TRY 259.75 | TRY 280.75 | TRY 252.00 | TRY 280.75 | 3,540,927 |
| 2026-08-19 | TRY 275.00 | TRY 301.25 | TRY 254.75 | TRY 255.25 | 8,067,637 |
| 2026-08-18 | TRY 274.25 | TRY 280.25 | TRY 274.25 | TRY 274.25 | 1,022,663 |
| 2026-08-17 | TRY 333.50 | TRY 333.50 | TRY 304.50 | TRY 304.50 | 554,084 |
| 2026-08-14 | TRY 338.25 | TRY 338.25 | TRY 308.25 | TRY 338.25 | 5,296,235 |
| 2026-08-13 | TRY 307.50 | TRY 307.50 | TRY 307.50 | TRY 307.50 | 249,049 |
| 2026-08-12 | TRY 264.25 | TRY 279.75 | TRY 264.00 | TRY 279.75 | 675,249 |
| 2026-08-11 | TRY 230.90 | TRY 254.50 | TRY 219.40 | TRY 254.50 | 2,107,047 |
| 2026-08-10 | TRY 216.80 | TRY 231.50 | TRY 211.50 | TRY 231.50 | 5,140,517 |
| 2026-08-07 | TRY 200.00 | TRY 210.50 | TRY 197.20 | TRY 210.50 | 944,791 |
| 2026-08-06 | TRY 176.50 | TRY 191.40 | TRY 176.50 | TRY 191.40 | 2,858,654 |
| 2026-08-05 | TRY 174.60 | TRY 179.00 | TRY 173.20 | TRY 174.00 | 912,008 |
| 2026-08-04 | TRY 170.70 | TRY 177.60 | TRY 167.20 | TRY 176.00 | 1,995,811 |
| 2026-08-03 | TRY 179.90 | TRY 180.10 | TRY 164.30 | TRY 165.00 | 2,836,721 |
| 2026-07-31 | TRY 169.20 | TRY 183.00 | TRY 161.30 | TRY 181.40 | 2,293,878 |
| 2026-07-30 | TRY 154.10 | TRY 169.50 | TRY 153.80 | TRY 169.00 | 1,927,506 |
| 2026-07-29 | TRY 157.30 | TRY 161.00 | TRY 153.70 | TRY 154.10 | 345,469 |
| 2026-07-28 | TRY 157.10 | TRY 158.90 | TRY 155.90 | TRY 156.40 | 318,453 |
| 2026-07-27 | TRY 160.90 | TRY 161.30 | TRY 156.40 | TRY 156.80 | 366,227 |
| 2026-07-24 | TRY 160.10 | TRY 161.60 | TRY 153.70 | TRY 158.60 | 544,277 |
| 2026-07-23 | TRY 159.10 | TRY 163.10 | TRY 158.80 | TRY 160.10 | 529,693 |
| 2026-07-22 | TRY 158.30 | TRY 159.70 | TRY 155.80 | TRY 159.10 | 533,847 |
| 2026-07-21 | TRY 157.70 | TRY 163.00 | TRY 156.60 | TRY 158.00 | 672,066 |
| 2026-07-20 | TRY 155.90 | TRY 161.10 | TRY 152.00 | TRY 158.20 | 880,836 |
| 2026-07-17 | TRY 154.00 | TRY 159.70 | TRY 150.50 | TRY 156.00 | 1,108,361 |
| 2026-07-16 | TRY 139.40 | TRY 153.00 | TRY 139.30 | TRY 151.60 | 2,147,070 |
| 2026-07-14 | TRY 137.70 | TRY 142.50 | TRY 136.60 | TRY 139.10 | 405,130 |
| 2026-07-13 | TRY 139.50 | TRY 141.40 | TRY 137.60 | TRY 137.70 | 230,874 |
| 2026-07-10 | TRY 139.40 | TRY 141.00 | TRY 138.50 | TRY 139.80 | 283,094 |
| 2026-07-09 | TRY 146.20 | TRY 146.20 | TRY 138.00 | TRY 138.40 | 524,112 |
| 2026-07-08 | TRY 150.20 | TRY 151.20 | TRY 143.00 | TRY 144.10 | 627,754 |
| 2026-07-07 | TRY 149.50 | TRY 154.00 | TRY 148.20 | TRY 151.20 | 567,141 |
| 2026-07-06 | TRY 152.50 | TRY 156.50 | TRY 148.00 | TRY 149.50 | 615,726 |
| 2026-07-03 | TRY 149.20 | TRY 151.90 | TRY 148.30 | TRY 151.50 | 360,360 |
| 2026-07-02 | TRY 153.60 | TRY 154.30 | TRY 148.50 | TRY 148.90 | 435,007 |
| 2026-07-01 | TRY 147.40 | TRY 154.20 | TRY 146.70 | TRY 153.60 | 762,371 |
| 2026-06-30 | TRY 150.60 | TRY 153.00 | TRY 148.40 | TRY 148.50 | 517,330 |
| 2026-06-29 | TRY 149.00 | TRY 153.80 | TRY 147.50 | TRY 150.40 | 340,554 |
| 2026-06-26 | TRY 151.20 | TRY 151.70 | TRY 147.70 | TRY 148.80 | 429,553 |
| 2026-06-25 | TRY 152.80 | TRY 155.20 | TRY 151.00 | TRY 151.10 | 452,612 |
| 2026-06-24 | TRY 158.10 | TRY 158.90 | TRY 150.60 | TRY 152.50 | 676,677 |
| 2026-06-23 | TRY 157.40 | TRY 159.20 | TRY 154.40 | TRY 158.90 | 528,563 |
| 2026-06-22 | TRY 159.70 | TRY 161.00 | TRY 155.50 | TRY 157.50 | 695,798 |
| 2026-06-19 | TRY 158.50 | TRY 164.00 | TRY 156.60 | TRY 158.00 | 1,026,843 |
| 2026-06-18 | TRY 153.90 | TRY 159.70 | TRY 153.80 | TRY 159.00 | 1,031,562 |
| 2026-06-17 | TRY 155.50 | TRY 159.90 | TRY 149.50 | TRY 153.00 | 811,489 |
| 2026-06-16 | TRY 149.60 | TRY 155.00 | TRY 148.40 | TRY 154.90 | 606,539 |
| 2026-06-15 | TRY 151.50 | TRY 151.70 | TRY 148.40 | TRY 149.80 | 536,512 |
| 2026-06-12 | TRY 153.00 | TRY 155.50 | TRY 145.60 | TRY 147.90 | 791,561 |
| 2026-06-11 | TRY 149.20 | TRY 158.50 | TRY 149.20 | TRY 152.40 | 1,715,262 |
| 2026-06-10 | TRY 152.20 | TRY 154.10 | TRY 146.90 | TRY 149.20 | 1,728,684 |
| 2026-06-09 | TRY 144.20 | TRY 156.20 | TRY 143.10 | TRY 152.80 | 2,709,143 |
| 2026-06-08 | TRY 136.00 | TRY 149.60 | TRY 133.80 | TRY 145.00 | 3,020,802 |
| 2026-06-05 | TRY 126.90 | TRY 136.00 | TRY 125.00 | TRY 136.00 | 1,608,588 |
| 2026-06-04 | TRY 128.70 | TRY 129.40 | TRY 124.70 | TRY 126.80 | 633,672 |
| 2026-06-03 | TRY 128.00 | TRY 131.40 | TRY 127.10 | TRY 127.90 | 824,086 |
| 2026-06-02 | TRY 128.00 | TRY 128.50 | TRY 126.30 | TRY 127.40 | 535,579 |
| 2026-06-01 | TRY 129.60 | TRY 134.50 | TRY 126.50 | TRY 127.10 | 628,393 |
| 2026-05-26 | TRY 130.70 | TRY 131.00 | TRY 128.00 | TRY 129.60 | 276,007 |
| 2026-05-25 | TRY 128.00 | TRY 130.90 | TRY 127.70 | TRY 130.60 | 597,461 |
| 2026-05-22 | TRY 122.70 | TRY 128.10 | TRY 121.90 | TRY 127.90 | 961,504 |
| 2026-05-21 | TRY 137.00 | TRY 137.80 | TRY 123.30 | TRY 123.30 | 856,882 |
| 2026-05-20 | TRY 142.60 | TRY 142.60 | TRY 136.50 | TRY 136.90 | 887,543 |
| 2026-05-18 | TRY 134.50 | TRY 145.10 | TRY 132.00 | TRY 142.70 | 2,480,944 |
| 2026-05-15 | TRY 141.20 | TRY 142.00 | TRY 134.50 | TRY 134.50 | 904,705 |
| 2026-05-14 | TRY 142.40 | TRY 144.40 | TRY 140.60 | TRY 142.00 | 503,452 |
| 2026-05-13 | TRY 149.00 | TRY 150.30 | TRY 139.60 | TRY 142.20 | 555,933 |
| 2026-05-12 | TRY 152.50 | TRY 155.00 | TRY 148.60 | TRY 148.60 | 771,249 |
| 2026-05-11 | TRY 146.80 | TRY 154.10 | TRY 145.30 | TRY 152.20 | 886,589 |
| 2026-05-08 | TRY 146.20 | TRY 147.90 | TRY 143.60 | TRY 146.20 | 767,914 |
| 2026-05-07 | TRY 147.00 | TRY 148.80 | TRY 145.60 | TRY 146.20 | 651,921 |
| 2026-05-06 | TRY 147.00 | TRY 148.30 | TRY 145.90 | TRY 147.00 | 786,458 |
| 2026-05-05 | TRY 145.90 | TRY 159.50 | TRY 144.00 | TRY 147.00 | 1,642,610 |
| 2026-05-04 | TRY 141.00 | TRY 147.70 | TRY 139.20 | TRY 145.00 | 1,682,559 |
| 2026-04-30 | TRY 136.80 | TRY 145.00 | TRY 135.70 | TRY 140.30 | 1,426,489 |
| 2026-04-29 | TRY 139.60 | TRY 145.30 | TRY 135.60 | TRY 136.00 | 1,336,422 |
| 2026-04-28 | TRY 142.30 | TRY 144.30 | TRY 138.00 | TRY 138.00 | 1,222,100 |
| 2026-04-27 | TRY 149.70 | TRY 149.70 | TRY 141.40 | TRY 142.30 | 912,771 |
| 2026-04-24 | TRY 152.80 | TRY 153.90 | TRY 145.70 | TRY 148.30 | 1,373,846 |
| 2026-04-22 | TRY 155.70 | TRY 160.00 | TRY 152.00 | TRY 152.10 | 1,816,564 |
| 2026-04-21 | TRY 161.10 | TRY 165.00 | TRY 155.60 | TRY 155.60 | 5,317,260 |
| 2026-04-20 | TRY 200.00 | TRY 200.80 | TRY 172.80 | TRY 172.80 | 4,540,101 |
| 2026-04-17 | TRY 182.00 | TRY 196.40 | TRY 180.10 | TRY 192.00 | 2,669,223 |
| 2026-04-16 | TRY 165.60 | TRY 182.00 | TRY 165.60 | TRY 182.00 | 2,749,890 |
| 2026-04-15 | TRY 165.00 | TRY 168.90 | TRY 161.00 | TRY 165.50 | 826,562 |
| 2026-04-14 | TRY 167.40 | TRY 167.70 | TRY 161.70 | TRY 165.00 | 788,742 |
| 2026-04-13 | TRY 156.20 | TRY 168.00 | TRY 155.30 | TRY 166.60 | 1,879,600 |
| 2026-04-10 | TRY 158.40 | TRY 163.00 | TRY 151.00 | TRY 154.20 | 1,081,655 |
| 2026-04-09 | TRY 157.10 | TRY 162.00 | TRY 154.00 | TRY 158.40 | 1,588,951 |
| 2026-04-08 | TRY 150.90 | TRY 159.50 | TRY 140.90 | TRY 157.00 | 3,121,478 |
| 2026-04-07 | TRY 146.00 | TRY 146.40 | TRY 139.20 | TRY 146.40 | 3,716,203 |
| 2026-04-06 | TRY 121.00 | TRY 133.10 | TRY 121.00 | TRY 133.10 | 263,479 |
| 2026-04-03 | TRY 124.10 | TRY 125.00 | TRY 120.10 | TRY 121.00 | 403,267 |
| 2026-04-02 | TRY 122.80 | TRY 124.00 | TRY 120.80 | TRY 123.10 | 278,007 |
| 2026-04-01 | TRY 127.50 | TRY 127.50 | TRY 122.30 | TRY 123.00 | 277,767 |
| 2026-03-31 | TRY 120.50 | TRY 125.90 | TRY 120.50 | TRY 125.00 | 528,751 |
| 2026-03-30 | TRY 120.50 | TRY 123.90 | TRY 119.80 | TRY 119.80 | 397,187 |
| 2026-03-27 | TRY 119.80 | TRY 123.80 | TRY 117.80 | TRY 120.50 | 624,063 |
| 2026-03-26 | TRY 118.90 | TRY 122.00 | TRY 115.60 | TRY 118.80 | 447,611 |
| 2026-03-25 | TRY 117.30 | TRY 121.20 | TRY 117.20 | TRY 117.60 | 368,511 |
| 2026-03-24 | TRY 118.80 | TRY 119.40 | TRY 116.60 | TRY 116.60 | 201,015 |
| 2026-03-23 | TRY 122.00 | TRY 122.00 | TRY 117.00 | TRY 118.80 | 395,822 |
| 2026-03-19 | TRY 121.90 | TRY 123.30 | TRY 120.50 | TRY 122.40 | 45,322 |
| 2026-03-18 | TRY 123.10 | TRY 124.50 | TRY 121.10 | TRY 121.90 | 227,063 |
| 2026-03-17 | TRY 121.40 | TRY 124.30 | TRY 121.40 | TRY 123.10 | 187,748 |
| 2026-03-16 | TRY 123.50 | TRY 124.00 | TRY 118.70 | TRY 121.50 | 202,540 |
| 2026-03-13 | TRY 128.20 | TRY 129.10 | TRY 123.30 | TRY 123.40 | 256,627 |
| 2026-03-12 | TRY 129.10 | TRY 129.50 | TRY 127.70 | TRY 128.20 | 175,491 |
| 2026-03-11 | TRY 127.40 | TRY 131.50 | TRY 126.40 | TRY 128.50 | 423,753 |
| 2026-03-10 | TRY 127.10 | TRY 128.40 | TRY 124.30 | TRY 127.70 | 367,693 |
| 2026-03-09 | TRY 120.80 | TRY 126.40 | TRY 119.00 | TRY 124.70 | 524,980 |
| 2026-03-06 | TRY 125.00 | TRY 125.00 | TRY 120.90 | TRY 121.60 | 219,813 |
| 2026-03-05 | TRY 120.90 | TRY 125.00 | TRY 120.00 | TRY 125.00 | 506,883 |
| 2026-03-04 | TRY 122.70 | TRY 123.30 | TRY 119.30 | TRY 119.50 | 383,172 |
| 2026-03-03 | TRY 127.00 | TRY 128.40 | TRY 122.10 | TRY 122.70 | 359,560 |
| 2026-03-02 | TRY 118.20 | TRY 127.30 | TRY 118.20 | TRY 126.30 | 544,621 |
| 2026-02-27 | TRY 132.70 | TRY 133.20 | TRY 128.90 | TRY 131.30 | 366,904 |
| 2026-02-26 | TRY 132.10 | TRY 133.60 | TRY 130.00 | TRY 131.90 | 212,613 |
| 2026-02-25 | TRY 134.30 | TRY 134.80 | TRY 130.00 | TRY 132.00 | 334,716 |
| 2026-02-24 | TRY 132.50 | TRY 135.20 | TRY 131.00 | TRY 134.20 | 443,060 |
| 2026-02-23 | TRY 138.00 | TRY 139.60 | TRY 132.00 | TRY 132.60 | 660,642 |
| 2026-02-20 | TRY 137.70 | TRY 140.40 | TRY 134.00 | TRY 138.90 | 444,047 |
| 2026-02-19 | TRY 142.60 | TRY 143.00 | TRY 135.60 | TRY 137.70 | 680,651 |
| 2026-02-18 | TRY 137.80 | TRY 145.50 | TRY 136.90 | TRY 141.00 | 1,327,582 |
| 2026-02-17 | TRY 135.20 | TRY 139.20 | TRY 134.90 | TRY 138.00 | 723,606 |
| 2026-02-16 | TRY 138.90 | TRY 139.50 | TRY 135.00 | TRY 137.00 | 816,533 |
| 2026-02-13 | TRY 136.80 | TRY 139.90 | TRY 134.40 | TRY 138.00 | 840,515 |
| 2026-02-12 | TRY 134.70 | TRY 139.60 | TRY 133.60 | TRY 137.00 | 928,137 |
| 2026-02-11 | TRY 137.00 | TRY 138.70 | TRY 133.50 | TRY 134.00 | 783,296 |
| 2026-02-10 | TRY 131.20 | TRY 140.50 | TRY 129.90 | TRY 139.00 | 1,075,301 |
| 2026-02-09 | TRY 127.10 | TRY 131.50 | TRY 127.10 | TRY 131.50 | 444,368 |
| 2026-02-06 | TRY 129.50 | TRY 130.00 | TRY 123.60 | TRY 126.00 | 526,924 |
| 2026-02-05 | TRY 132.50 | TRY 133.40 | TRY 129.60 | TRY 129.60 | 408,452 |
| 2026-02-04 | TRY 132.80 | TRY 136.70 | TRY 132.10 | TRY 132.60 | 583,421 |
| 2026-02-03 | TRY 132.20 | TRY 135.20 | TRY 130.80 | TRY 132.80 | 621,116 |
| 2026-02-02 | TRY 124.00 | TRY 135.40 | TRY 123.10 | TRY 132.80 | 1,307,494 |
| 2026-01-30 | TRY 129.00 | TRY 129.00 | TRY 124.00 | TRY 125.80 | 499,415 |
| 2026-01-29 | TRY 124.20 | TRY 128.30 | TRY 118.00 | TRY 128.20 | 894,919 |
| 2026-01-28 | TRY 127.50 | TRY 129.60 | TRY 125.70 | TRY 125.80 | 624,143 |
| 2026-01-27 | TRY 134.30 | TRY 135.50 | TRY 125.50 | TRY 126.40 | 1,241,934 |
| 2026-01-26 | TRY 133.40 | TRY 136.20 | TRY 132.60 | TRY 134.30 | 585,106 |
| 2026-01-23 | TRY 135.00 | TRY 135.00 | TRY 131.30 | TRY 132.50 | 532,662 |
| 2026-01-22 | TRY 136.00 | TRY 136.40 | TRY 128.90 | TRY 133.70 | 959,081 |
| 2026-01-21 | TRY 130.00 | TRY 138.80 | TRY 128.60 | TRY 135.20 | 1,138,616 |
| 2026-01-20 | TRY 132.60 | TRY 132.80 | TRY 128.00 | TRY 130.00 | 673,737 |
| 2026-01-19 | TRY 127.00 | TRY 133.80 | TRY 127.00 | TRY 132.60 | 1,450,647 |
| 2026-01-16 | TRY 123.00 | TRY 126.60 | TRY 121.20 | TRY 125.00 | 718,158 |
| 2026-01-15 | TRY 122.90 | TRY 126.00 | TRY 120.10 | TRY 124.00 | 691,109 |
| 2026-01-14 | TRY 118.00 | TRY 126.40 | TRY 118.00 | TRY 123.20 | 1,631,231 |
| 2026-01-13 | TRY 116.50 | TRY 118.30 | TRY 115.30 | TRY 117.80 | 569,898 |
| 2026-01-12 | TRY 112.90 | TRY 117.30 | TRY 112.50 | TRY 116.00 | 719,988 |
| 2026-01-09 | TRY 114.50 | TRY 114.70 | TRY 111.80 | TRY 112.10 | 337,574 |
| 2026-01-08 | TRY 116.00 | TRY 117.60 | TRY 111.70 | TRY 113.50 | 688,035 |
| 2026-01-07 | TRY 116.80 | TRY 119.70 | TRY 116.50 | TRY 116.50 | 952,442 |
| 2026-01-06 | TRY 116.10 | TRY 117.50 | TRY 116.10 | TRY 116.80 | 302,047 |
| 2026-01-05 | TRY 116.50 | TRY 117.50 | TRY 115.70 | TRY 116.00 | 274,124 |
| 2026-01-02 | TRY 117.00 | TRY 117.00 | TRY 115.20 | TRY 116.50 | 278,628 |
| 2025-12-31 | TRY 117.20 | TRY 119.00 | TRY 115.50 | TRY 115.50 | 433,128 |
| 2025-12-30 | TRY 116.70 | TRY 117.90 | TRY 113.80 | TRY 117.20 | 482,877 |
| 2025-12-29 | TRY 121.50 | TRY 121.80 | TRY 115.70 | TRY 116.70 | 448,862 |
| 2025-12-26 | TRY 121.50 | TRY 122.40 | TRY 119.80 | TRY 121.50 | 388,949 |
| 2025-12-25 | TRY 122.50 | TRY 122.80 | TRY 119.00 | TRY 121.10 | 328,410 |
| 2025-12-24 | TRY 121.00 | TRY 124.40 | TRY 120.40 | TRY 122.40 | 769,021 |
| 2025-12-23 | TRY 117.40 | TRY 122.70 | TRY 117.00 | TRY 121.00 | 1,150,544 |
| 2025-12-22 | TRY 120.40 | TRY 120.90 | TRY 116.80 | TRY 116.90 | 504,898 |
| 2025-12-19 | TRY 121.90 | TRY 125.30 | TRY 120.00 | TRY 120.30 | 1,555,447 |
| 2025-12-18 | TRY 119.70 | TRY 122.90 | TRY 119.10 | TRY 121.10 | 603,611 |
| 2025-12-17 | TRY 120.00 | TRY 123.10 | TRY 118.20 | TRY 119.10 | 997,422 |
| 2025-12-16 | TRY 119.70 | TRY 122.00 | TRY 116.50 | TRY 118.90 | 1,110,663 |
| 2025-12-15 | TRY 133.10 | TRY 133.10 | TRY 119.80 | TRY 119.80 | 6,321,331 |
| 2025-12-12 | TRY 122.00 | TRY 133.10 | TRY 122.00 | TRY 133.10 | 3,484,584 |
| 2025-12-11 | TRY 119.20 | TRY 127.20 | TRY 119.00 | TRY 121.00 | 1,325,034 |
| 2025-12-10 | TRY 113.00 | TRY 123.60 | TRY 112.70 | TRY 119.20 | 1,502,239 |
| 2025-12-09 | TRY 113.90 | TRY 114.30 | TRY 112.00 | TRY 112.40 | 208,683 |
| 2025-12-08 | TRY 112.90 | TRY 115.00 | TRY 112.00 | TRY 113.40 | 299,009 |
| 2025-12-05 | TRY 116.40 | TRY 117.50 | TRY 112.10 | TRY 112.90 | 341,795 |
| 2025-12-04 | TRY 118.30 | TRY 119.10 | TRY 116.40 | TRY 116.80 | 239,655 |
| 2025-12-03 | TRY 120.10 | TRY 123.10 | TRY 117.30 | TRY 118.10 | 582,741 |
| 2025-12-02 | TRY 123.80 | TRY 124.70 | TRY 120.50 | TRY 121.80 | 477,611 |
| 2025-12-01 | TRY 123.70 | TRY 125.00 | TRY 120.80 | TRY 123.00 | 601,748 |
| 2025-11-28 | TRY 117.90 | TRY 126.30 | TRY 116.60 | TRY 123.30 | 1,498,620 |
| 2025-11-27 | TRY 113.50 | TRY 117.90 | TRY 111.10 | TRY 117.90 | 569,647 |
| 2025-11-26 | TRY 113.00 | TRY 115.30 | TRY 111.10 | TRY 111.80 | 415,693 |
| 2025-11-25 | TRY 110.00 | TRY 117.90 | TRY 109.50 | TRY 113.60 | 983,019 |
| 2025-11-24 | TRY 112.40 | TRY 112.40 | TRY 110.20 | TRY 111.00 | 183,632 |
| 2025-11-21 | TRY 112.50 | TRY 112.60 | TRY 109.80 | TRY 112.50 | 304,202 |
| 2025-11-20 | TRY 118.00 | TRY 119.50 | TRY 111.30 | TRY 112.50 | 595,881 |
| 2025-11-19 | TRY 118.80 | TRY 121.90 | TRY 117.70 | TRY 117.70 | 502,405 |
| 2025-11-18 | TRY 120.00 | TRY 122.30 | TRY 118.30 | TRY 118.70 | 407,602 |
| 2025-11-17 | TRY 121.00 | TRY 123.00 | TRY 118.60 | TRY 120.00 | 586,820 |
| 2025-11-14 | TRY 120.50 | TRY 122.40 | TRY 116.30 | TRY 121.00 | 446,116 |
| 2025-11-13 | TRY 120.00 | TRY 127.00 | TRY 118.80 | TRY 120.50 | 565,054 |
| 2025-11-12 | TRY 121.80 | TRY 124.50 | TRY 117.90 | TRY 120.80 | 671,585 |
| 2025-11-11 | TRY 121.10 | TRY 125.40 | TRY 115.10 | TRY 121.80 | 813,121 |
| 2025-11-10 | TRY 125.00 | TRY 125.50 | TRY 119.20 | TRY 121.10 | 883,091 |
| 2025-11-07 | TRY 129.00 | TRY 133.30 | TRY 123.40 | TRY 126.90 | 2,307,862 |
| 2025-11-06 | TRY 115.00 | TRY 126.50 | TRY 115.00 | TRY 126.50 | 1,176,577 |
| 2025-11-05 | TRY 113.40 | TRY 117.60 | TRY 112.20 | TRY 115.00 | 670,211 |
| 2025-11-04 | TRY 109.60 | TRY 117.20 | TRY 108.70 | TRY 114.40 | 1,104,263 |
| 2025-11-03 | TRY 109.40 | TRY 111.80 | TRY 109.10 | TRY 109.60 | 561,097 |
| 2025-10-31 | TRY 106.50 | TRY 112.20 | TRY 104.30 | TRY 109.00 | 1,086,746 |
| 2025-10-30 | TRY 120.40 | TRY 121.30 | TRY 108.50 | TRY 108.90 | 2,170,351 |
| 2025-10-28 | TRY 119.50 | TRY 121.70 | TRY 118.10 | TRY 120.40 | 201,162 |
| 2025-10-27 | TRY 123.00 | TRY 129.60 | TRY 119.10 | TRY 120.20 | 1,289,429 |
| 2025-10-24 | TRY 121.30 | TRY 124.70 | TRY 120.00 | TRY 123.00 | 700,338 |
| 2025-10-23 | TRY 120.90 | TRY 123.50 | TRY 119.00 | TRY 121.30 | 694,953 |
| 2025-10-22 | TRY 125.60 | TRY 127.00 | TRY 120.30 | TRY 120.90 | 1,030,335 |
| 2025-10-21 | TRY 115.40 | TRY 127.90 | TRY 113.70 | TRY 125.10 | 3,112,465 |
| 2025-10-20 | TRY 110.50 | TRY 120.00 | TRY 108.20 | TRY 116.30 | 1,606,441 |
| 2025-10-17 | TRY 113.70 | TRY 115.20 | TRY 110.20 | TRY 110.40 | 850,267 |
| 2025-10-16 | TRY 113.00 | TRY 119.70 | TRY 111.60 | TRY 114.00 | 1,480,210 |
| 2025-10-15 | TRY 116.10 | TRY 117.60 | TRY 110.30 | TRY 113.20 | 1,743,810 |
| 2025-10-14 | TRY 129.00 | TRY 133.00 | TRY 112.70 | TRY 115.80 | 4,344,924 |
| 2025-10-13 | TRY 113.00 | TRY 124.40 | TRY 111.40 | TRY 124.40 | 2,415,483 |
| 2025-10-10 | TRY 110.00 | TRY 117.00 | TRY 108.70 | TRY 113.10 | 2,368,244 |
| 2025-10-09 | TRY 112.50 | TRY 113.10 | TRY 107.90 | TRY 110.00 | 2,144,411 |