Çimentas Izmir Çimento Fabrikasi Türk A.S. (CMENT) Price History
Daily open, high, low, close and volume for Çimentas Izmir Çimento Fabrikasi Türk A.S. (CMENT) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | TRY 236.50 | TRY 236.50 | TRY 230.00 | TRY 230.00 | 1,070 |
| 2026-10-09 | TRY 241.00 | TRY 241.00 | TRY 237.90 | TRY 237.90 | 1,374 |
| 2026-10-08 | TRY 236.80 | TRY 236.80 | TRY 233.20 | TRY 236.60 | 928 |
| 2026-10-07 | TRY 239.00 | TRY 239.00 | TRY 230.00 | TRY 238.90 | 1,911 |
| 2026-10-06 | TRY 241.00 | TRY 241.00 | TRY 236.00 | TRY 240.00 | 1,724 |
| 2026-10-05 | TRY 241.30 | TRY 242.00 | TRY 241.30 | TRY 242.00 | 4,490 |
| 2026-10-02 | TRY 231.30 | TRY 242.00 | TRY 231.30 | TRY 242.00 | 2,216 |
| 2026-10-01 | TRY 236.60 | TRY 236.60 | TRY 231.00 | TRY 231.00 | 4,084 |
| 2026-09-30 | TRY 236.50 | TRY 236.60 | TRY 236.50 | TRY 236.60 | 3,912 |
| 2026-09-29 | TRY 233.00 | TRY 236.40 | TRY 215.00 | TRY 236.40 | 6,604 |
| 2026-09-28 | TRY 223.00 | TRY 223.00 | TRY 209.00 | TRY 215.00 | 12,677 |
| 2026-09-25 | TRY 224.00 | TRY 224.00 | TRY 223.00 | TRY 223.00 | 1,840 |
| 2026-09-24 | TRY 226.50 | TRY 227.00 | TRY 224.90 | TRY 224.90 | 2,080 |
| 2026-09-23 | TRY 222.00 | TRY 227.10 | TRY 222.00 | TRY 226.50 | 3,122 |
| 2026-09-22 | TRY 212.00 | TRY 222.00 | TRY 212.00 | TRY 222.00 | 6,177 |
| 2026-09-21 | TRY 222.80 | TRY 222.80 | TRY 208.80 | TRY 211.10 | 10,340 |
| 2026-09-18 | TRY 238.50 | TRY 238.50 | TRY 217.00 | TRY 232.00 | 5,745 |
| 2026-09-17 | TRY 222.00 | TRY 241.10 | TRY 222.00 | TRY 241.10 | 6,407 |
| 2026-09-16 | TRY 249.50 | TRY 249.50 | TRY 238.00 | TRY 241.10 | 2,489 |
| 2026-09-15 | TRY 250.00 | TRY 250.00 | TRY 249.00 | TRY 250.00 | 3,148 |
| 2026-09-14 | TRY 247.90 | TRY 247.90 | TRY 243.00 | TRY 244.50 | 3,096 |
| 2026-09-11 | TRY 239.90 | TRY 249.00 | TRY 239.90 | TRY 248.90 | 3,370 |
| 2026-09-10 | TRY 246.00 | TRY 246.00 | TRY 240.00 | TRY 240.00 | 2,688 |
| 2026-09-09 | TRY 243.40 | TRY 243.40 | TRY 242.60 | TRY 242.60 | 6,233 |
| 2026-09-08 | TRY 245.50 | TRY 245.50 | TRY 243.30 | TRY 243.30 | 7,951 |
| 2026-09-07 | TRY 252.50 | TRY 252.50 | TRY 247.90 | TRY 247.90 | 4,922 |
| 2026-09-04 | TRY 253.75 | TRY 253.75 | TRY 252.50 | TRY 252.50 | 2,511 |
| 2026-09-03 | TRY 254.25 | TRY 254.25 | TRY 253.75 | TRY 253.75 | 3,597 |
| 2026-09-02 | TRY 260.00 | TRY 260.00 | TRY 235.80 | TRY 257.00 | 7,269 |
| 2026-09-01 | TRY 262.75 | TRY 262.75 | TRY 262.00 | TRY 262.00 | 1,869 |
| 2026-08-31 | TRY 263.00 | TRY 263.00 | TRY 260.00 | TRY 263.00 | 4,546 |
| 2026-08-28 | TRY 265.00 | TRY 265.00 | TRY 263.00 | TRY 263.00 | 4,038 |
| 2026-08-27 | TRY 268.00 | TRY 268.00 | TRY 260.00 | TRY 260.00 | 4,857 |
| 2026-08-26 | TRY 268.00 | TRY 268.00 | TRY 268.00 | TRY 268.00 | 4,331 |
| 2026-08-25 | TRY 268.00 | TRY 270.25 | TRY 268.00 | TRY 270.25 | 3,737 |
| 2026-08-24 | TRY 273.75 | TRY 273.75 | TRY 270.75 | TRY 270.75 | 5,275 |
| 2026-08-21 | TRY 272.00 | TRY 272.00 | TRY 269.25 | TRY 270.00 | 2,831 |
| 2026-08-20 | TRY 271.00 | TRY 271.00 | TRY 268.00 | TRY 268.00 | 6,773 |
| 2026-08-19 | TRY 273.50 | TRY 273.50 | TRY 271.00 | TRY 271.00 | 2,703 |
| 2026-08-18 | TRY 274.25 | TRY 274.25 | TRY 273.00 | TRY 273.50 | 1,850 |
| 2026-08-17 | TRY 275.00 | TRY 275.00 | TRY 274.00 | TRY 274.00 | 2,849 |
| 2026-08-14 | TRY 271.00 | TRY 275.00 | TRY 271.00 | TRY 274.00 | 5,221 |
| 2026-08-13 | TRY 271.00 | TRY 271.00 | TRY 271.00 | TRY 271.00 | 4,758 |
| 2026-08-12 | TRY 278.00 | TRY 278.00 | TRY 270.00 | TRY 270.00 | 3,275 |
| 2026-08-11 | TRY 280.00 | TRY 280.00 | TRY 278.00 | TRY 278.00 | 2,542 |
| 2026-08-10 | TRY 278.00 | TRY 278.00 | TRY 275.75 | TRY 275.75 | 4,873 |
| 2026-08-07 | TRY 272.75 | TRY 280.00 | TRY 272.75 | TRY 279.50 | 3,796 |
| 2026-08-06 | TRY 278.25 | TRY 278.25 | TRY 266.75 | TRY 272.75 | 2,978 |
| 2026-08-05 | TRY 281.25 | TRY 281.25 | TRY 278.25 | TRY 278.25 | 3,669 |
| 2026-08-04 | TRY 277.75 | TRY 279.75 | TRY 275.25 | TRY 279.75 | 2,367 |
| 2026-08-03 | TRY 281.25 | TRY 281.25 | TRY 279.75 | TRY 279.75 | 1,794 |
| 2026-07-31 | TRY 280.00 | TRY 280.00 | TRY 275.00 | TRY 279.75 | 3,039 |
| 2026-07-30 | TRY 277.75 | TRY 277.75 | TRY 274.00 | TRY 274.00 | 4,046 |
| 2026-07-29 | TRY 279.75 | TRY 279.75 | TRY 278.00 | TRY 278.00 | 3,947 |
| 2026-07-28 | TRY 283.00 | TRY 283.00 | TRY 279.75 | TRY 279.75 | 4,215 |
| 2026-07-27 | TRY 292.25 | TRY 292.25 | TRY 282.25 | TRY 283.00 | 3,732 |
| 2026-07-24 | TRY 285.00 | TRY 292.25 | TRY 280.00 | TRY 292.25 | 6,161 |
| 2026-07-23 | TRY 289.25 | TRY 289.25 | TRY 280.00 | TRY 285.00 | 3,858 |
| 2026-07-22 | TRY 291.00 | TRY 291.00 | TRY 288.50 | TRY 290.00 | 3,468 |
| 2026-07-21 | TRY 294.00 | TRY 294.00 | TRY 281.50 | TRY 290.00 | 4,057 |
| 2026-07-20 | TRY 287.50 | TRY 294.25 | TRY 287.50 | TRY 294.25 | 3,193 |
| 2026-07-17 | TRY 291.00 | TRY 298.00 | TRY 291.00 | TRY 298.00 | 3,369 |
| 2026-07-16 | TRY 301.00 | TRY 301.00 | TRY 300.00 | TRY 300.00 | 6,355 |
| 2026-07-14 | TRY 299.75 | TRY 299.75 | TRY 295.00 | TRY 295.00 | 5,689 |
| 2026-07-13 | TRY 296.25 | TRY 305.00 | TRY 296.25 | TRY 303.75 | 8,480 |
| 2026-07-10 | TRY 288.00 | TRY 296.25 | TRY 288.00 | TRY 296.25 | 3,154 |
| 2026-07-09 | TRY 287.00 | TRY 290.00 | TRY 287.00 | TRY 287.25 | 3,212 |
| 2026-07-08 | TRY 299.75 | TRY 299.75 | TRY 285.50 | TRY 286.25 | 5,852 |
| 2026-07-07 | TRY 304.25 | TRY 304.25 | TRY 299.75 | TRY 299.75 | 4,344 |
| 2026-07-06 | TRY 322.00 | TRY 322.00 | TRY 304.25 | TRY 304.25 | 7,466 |
| 2026-07-03 | TRY 296.25 | TRY 325.75 | TRY 296.25 | TRY 322.00 | 17,561 |
| 2026-07-02 | TRY 299.50 | TRY 304.00 | TRY 296.25 | TRY 296.25 | 9,865 |
| 2026-07-01 | TRY 276.50 | TRY 301.75 | TRY 276.50 | TRY 301.75 | 11,704 |
| 2026-06-30 | TRY 279.25 | TRY 279.25 | TRY 274.50 | TRY 274.50 | 2,170 |
| 2026-06-29 | TRY 286.00 | TRY 286.00 | TRY 279.25 | TRY 279.25 | 5,522 |
| 2026-06-26 | TRY 279.25 | TRY 286.00 | TRY 279.25 | TRY 286.00 | 6,066 |
| 2026-06-25 | TRY 282.00 | TRY 282.00 | TRY 279.50 | TRY 279.50 | 2,282 |
| 2026-06-24 | TRY 281.25 | TRY 283.00 | TRY 281.25 | TRY 282.00 | 3,041 |
| 2026-06-23 | TRY 289.00 | TRY 289.00 | TRY 284.75 | TRY 287.50 | 6,941 |
| 2026-06-22 | TRY 292.50 | TRY 292.50 | TRY 290.25 | TRY 290.25 | 3,183 |
| 2026-06-19 | TRY 290.25 | TRY 290.25 | TRY 288.00 | TRY 288.00 | 3,836 |
| 2026-06-18 | TRY 283.75 | TRY 290.25 | TRY 283.75 | TRY 290.25 | 6,152 |
| 2026-06-17 | TRY 287.00 | TRY 287.00 | TRY 277.50 | TRY 285.00 | 6,718 |
| 2026-06-16 | TRY 284.00 | TRY 289.25 | TRY 284.00 | TRY 289.00 | 4,732 |
| 2026-06-15 | TRY 297.00 | TRY 297.00 | TRY 279.50 | TRY 281.75 | 8,864 |
| 2026-06-12 | TRY 290.00 | TRY 290.00 | TRY 289.50 | TRY 289.50 | 6,027 |
| 2026-06-11 | TRY 293.00 | TRY 293.00 | TRY 282.75 | TRY 288.00 | 4,171 |
| 2026-06-10 | TRY 297.00 | TRY 297.00 | TRY 293.00 | TRY 293.00 | 3,021 |
| 2026-06-09 | TRY 296.50 | TRY 296.50 | TRY 295.00 | TRY 295.00 | 3,659 |
| 2026-06-08 | TRY 296.50 | TRY 296.50 | TRY 292.00 | TRY 293.25 | 6,992 |
| 2026-06-05 | TRY 287.50 | TRY 297.00 | TRY 287.50 | TRY 297.00 | 9,218 |
| 2026-06-04 | TRY 302.25 | TRY 302.25 | TRY 299.75 | TRY 300.00 | 6,500 |
| 2026-06-03 | TRY 301.50 | TRY 302.25 | TRY 301.50 | TRY 302.25 | 7,246 |
| 2026-06-02 | TRY 304.00 | TRY 304.00 | TRY 295.00 | TRY 301.00 | 11,130 |
| 2026-06-01 | TRY 309.00 | TRY 309.00 | TRY 304.00 | TRY 304.00 | 9,111 |
| 2026-05-26 | TRY 300.00 | TRY 309.00 | TRY 300.00 | TRY 309.00 | 5,305 |
| 2026-05-25 | TRY 305.25 | TRY 305.25 | TRY 299.00 | TRY 299.00 | 12,887 |
| 2026-05-22 | TRY 294.75 | TRY 304.75 | TRY 294.75 | TRY 304.75 | 8,197 |
| 2026-05-21 | TRY 300.50 | TRY 300.50 | TRY 294.75 | TRY 294.75 | 6,390 |
| 2026-05-20 | TRY 309.00 | TRY 309.00 | TRY 301.50 | TRY 301.50 | 8,822 |
| 2026-05-18 | TRY 301.50 | TRY 315.00 | TRY 301.50 | TRY 305.00 | 10,259 |
| 2026-05-15 | TRY 314.75 | TRY 314.75 | TRY 309.75 | TRY 312.00 | 7,804 |
| 2026-05-14 | TRY 312.00 | TRY 316.50 | TRY 312.00 | TRY 316.25 | 6,915 |
| 2026-05-13 | TRY 316.00 | TRY 316.00 | TRY 314.75 | TRY 314.75 | 7,341 |
| 2026-05-12 | TRY 318.50 | TRY 320.00 | TRY 318.50 | TRY 318.50 | 5,548 |
| 2026-05-11 | TRY 324.50 | TRY 324.50 | TRY 324.50 | TRY 324.50 | 11,488 |
| 2026-05-08 | TRY 318.00 | TRY 321.50 | TRY 317.75 | TRY 321.50 | 14,938 |
| 2026-05-07 | TRY 322.25 | TRY 326.00 | TRY 322.25 | TRY 326.00 | 6,842 |
| 2026-05-06 | TRY 318.50 | TRY 322.25 | TRY 318.50 | TRY 322.25 | 11,569 |
| 2026-05-05 | TRY 319.50 | TRY 319.50 | TRY 318.00 | TRY 318.00 | 8,861 |
| 2026-05-04 | TRY 323.75 | TRY 323.75 | TRY 315.50 | TRY 319.50 | 10,482 |
| 2026-04-30 | TRY 319.50 | TRY 319.50 | TRY 319.25 | TRY 319.50 | 4,796 |
| 2026-04-29 | TRY 320.75 | TRY 320.75 | TRY 319.50 | TRY 319.50 | 10,800 |
| 2026-04-28 | TRY 328.75 | TRY 328.75 | TRY 320.75 | TRY 320.75 | 4,261 |
| 2026-04-27 | TRY 327.50 | TRY 328.50 | TRY 327.50 | TRY 328.50 | 7,230 |
| 2026-04-24 | TRY 339.00 | TRY 339.00 | TRY 333.75 | TRY 334.25 | 4,555 |
| 2026-04-22 | TRY 328.00 | TRY 342.25 | TRY 328.00 | TRY 341.25 | 6,316 |
| 2026-04-21 | TRY 329.25 | TRY 329.25 | TRY 328.50 | TRY 329.00 | 6,790 |
| 2026-04-20 | TRY 338.00 | TRY 338.00 | TRY 332.25 | TRY 332.25 | 9,572 |
| 2026-04-17 | TRY 330.00 | TRY 340.25 | TRY 330.00 | TRY 339.25 | 12,326 |
| 2026-04-16 | TRY 331.75 | TRY 333.00 | TRY 330.00 | TRY 330.00 | 4,327 |
| 2026-04-15 | TRY 320.00 | TRY 332.00 | TRY 320.00 | TRY 331.75 | 10,528 |
| 2026-04-14 | TRY 325.00 | TRY 340.00 | TRY 325.00 | TRY 328.25 | 8,598 |
| 2026-04-13 | TRY 325.50 | TRY 325.50 | TRY 320.00 | TRY 320.00 | 4,938 |
| 2026-04-10 | TRY 325.50 | TRY 330.25 | TRY 325.50 | TRY 325.50 | 8,182 |
| 2026-04-09 | TRY 325.00 | TRY 325.50 | TRY 325.00 | TRY 325.50 | 13,471 |
| 2026-04-08 | TRY 357.25 | TRY 357.25 | TRY 325.25 | TRY 331.25 | 7,336 |
| 2026-04-07 | TRY 331.00 | TRY 331.00 | TRY 320.25 | TRY 325.25 | 2,063 |
| 2026-04-06 | TRY 325.00 | TRY 330.00 | TRY 325.00 | TRY 330.00 | 7,550 |
| 2026-04-03 | TRY 321.00 | TRY 323.75 | TRY 321.00 | TRY 322.25 | 3,642 |
| 2026-04-02 | TRY 319.00 | TRY 321.75 | TRY 319.00 | TRY 321.00 | 3,490 |
| 2026-04-01 | TRY 311.00 | TRY 321.75 | TRY 311.00 | TRY 321.75 | 7,107 |
| 2026-03-31 | TRY 322.00 | TRY 322.00 | TRY 319.00 | TRY 320.50 | 3,383 |
| 2026-03-30 | TRY 315.25 | TRY 321.25 | TRY 315.25 | TRY 321.25 | 5,724 |
| 2026-03-27 | TRY 325.00 | TRY 325.00 | TRY 315.00 | TRY 315.00 | 4,373 |
| 2026-03-26 | TRY 330.00 | TRY 330.00 | TRY 319.75 | TRY 323.50 | 3,833 |
| 2026-03-25 | TRY 330.00 | TRY 331.25 | TRY 330.00 | TRY 330.00 | 4,566 |
| 2026-03-24 | TRY 335.25 | TRY 335.25 | TRY 330.25 | TRY 330.25 | 4,154 |
| 2026-03-23 | TRY 324.25 | TRY 335.25 | TRY 324.25 | TRY 330.50 | 7,852 |
| 2026-03-19 | TRY 339.00 | TRY 339.00 | TRY 339.00 | TRY 339.00 | 3,153 |
| 2026-03-18 | TRY 343.75 | TRY 343.75 | TRY 339.00 | TRY 339.00 | 4,677 |
| 2026-03-17 | TRY 333.25 | TRY 344.00 | TRY 333.25 | TRY 344.00 | 4,735 |
| 2026-03-16 | TRY 344.00 | TRY 344.00 | TRY 332.50 | TRY 334.00 | 9,358 |
| 2026-03-13 | TRY 348.00 | TRY 348.00 | TRY 332.25 | TRY 344.00 | 6,724 |
| 2026-03-12 | TRY 359.25 | TRY 359.25 | TRY 348.00 | TRY 348.00 | 14,038 |
| 2026-03-11 | TRY 325.00 | TRY 326.75 | TRY 325.00 | TRY 326.75 | 4,371 |
| 2026-03-10 | TRY 310.00 | TRY 325.00 | TRY 310.00 | TRY 325.00 | 5,223 |
| 2026-03-09 | TRY 315.50 | TRY 315.50 | TRY 310.00 | TRY 310.00 | 4,012 |
| 2026-03-06 | TRY 326.50 | TRY 326.50 | TRY 315.00 | TRY 315.50 | 3,640 |
| 2026-03-05 | TRY 323.25 | TRY 329.00 | TRY 323.25 | TRY 323.25 | 3,801 |
| 2026-03-04 | TRY 320.00 | TRY 320.00 | TRY 319.50 | TRY 320.00 | 4,453 |
| 2026-03-03 | TRY 315.50 | TRY 320.00 | TRY 315.50 | TRY 320.00 | 3,986 |
| 2026-03-02 | TRY 310.00 | TRY 317.00 | TRY 310.00 | TRY 317.00 | 6,320 |
| 2026-02-27 | TRY 341.25 | TRY 341.50 | TRY 326.75 | TRY 336.00 | 3,790 |
| 2026-02-26 | TRY 341.25 | TRY 341.25 | TRY 341.00 | TRY 341.00 | 2,981 |
| 2026-02-25 | TRY 350.75 | TRY 350.75 | TRY 343.50 | TRY 343.50 | 7,442 |
| 2026-02-24 | TRY 352.00 | TRY 352.00 | TRY 349.00 | TRY 350.75 | 2,897 |
| 2026-02-23 | TRY 359.25 | TRY 359.25 | TRY 355.50 | TRY 355.50 | 4,807 |
| 2026-02-20 | TRY 345.00 | TRY 355.00 | TRY 345.00 | TRY 355.00 | 4,271 |
| 2026-02-19 | TRY 340.00 | TRY 354.50 | TRY 340.00 | TRY 350.25 | 11,980 |
| 2026-02-18 | TRY 352.00 | TRY 352.25 | TRY 345.00 | TRY 345.00 | 11,434 |
| 2026-02-17 | TRY 389.25 | TRY 389.25 | TRY 353.75 | TRY 354.00 | 12,944 |
| 2026-02-16 | TRY 371.25 | TRY 387.75 | TRY 371.25 | TRY 386.75 | 12,024 |
| 2026-02-13 | TRY 351.75 | TRY 371.25 | TRY 351.75 | TRY 371.25 | 8,872 |
| 2026-02-12 | TRY 350.00 | TRY 353.00 | TRY 350.00 | TRY 353.00 | 6,046 |
| 2026-02-11 | TRY 360.00 | TRY 360.00 | TRY 350.00 | TRY 350.00 | 4,936 |
| 2026-02-10 | TRY 360.00 | TRY 364.00 | TRY 360.00 | TRY 364.00 | 7,136 |
| 2026-02-09 | TRY 344.00 | TRY 359.75 | TRY 344.00 | TRY 359.75 | 7,083 |
| 2026-02-06 | TRY 344.25 | TRY 344.25 | TRY 344.00 | TRY 344.00 | 5,452 |
| 2026-02-05 | TRY 356.50 | TRY 356.50 | TRY 344.75 | TRY 344.75 | 13,374 |
| 2026-02-04 | TRY 355.00 | TRY 364.75 | TRY 328.50 | TRY 364.00 | 11,367 |
| 2026-02-03 | TRY 346.00 | TRY 353.25 | TRY 346.00 | TRY 353.25 | 11,011 |
| 2026-02-02 | TRY 334.00 | TRY 336.25 | TRY 334.00 | TRY 336.00 | 8,138 |
| 2026-01-30 | TRY 325.50 | TRY 331.75 | TRY 325.50 | TRY 331.75 | 5,083 |
| 2026-01-29 | TRY 325.50 | TRY 325.50 | TRY 325.25 | TRY 325.25 | 9,039 |
| 2026-01-28 | TRY 321.50 | TRY 322.50 | TRY 321.50 | TRY 322.50 | 11,375 |
| 2026-01-27 | TRY 326.00 | TRY 326.00 | TRY 321.50 | TRY 321.50 | 6,536 |
| 2026-01-26 | TRY 327.00 | TRY 327.00 | TRY 326.00 | TRY 326.00 | 6,770 |
| 2026-01-23 | TRY 327.50 | TRY 327.50 | TRY 327.25 | TRY 327.25 | 7,089 |
| 2026-01-22 | TRY 325.00 | TRY 327.50 | TRY 325.00 | TRY 327.50 | 4,621 |
| 2026-01-21 | TRY 331.00 | TRY 331.00 | TRY 324.25 | TRY 324.25 | 3,413 |
| 2026-01-20 | TRY 332.00 | TRY 332.00 | TRY 327.50 | TRY 331.00 | 8,683 |
| 2026-01-19 | TRY 340.00 | TRY 340.00 | TRY 337.25 | TRY 337.25 | 4,665 |
| 2026-01-16 | TRY 326.75 | TRY 333.00 | TRY 326.75 | TRY 333.00 | 5,230 |
| 2026-01-15 | TRY 330.00 | TRY 335.00 | TRY 330.00 | TRY 335.00 | 8,871 |
| 2026-01-14 | TRY 344.25 | TRY 344.25 | TRY 343.00 | TRY 343.00 | 5,903 |
| 2026-01-13 | TRY 348.75 | TRY 350.00 | TRY 348.75 | TRY 349.00 | 4,817 |
| 2026-01-12 | TRY 355.00 | TRY 355.00 | TRY 348.75 | TRY 348.75 | 10,064 |
| 2026-01-09 | TRY 326.50 | TRY 347.00 | TRY 326.50 | TRY 340.00 | 5,317 |
| 2026-01-08 | TRY 328.75 | TRY 328.75 | TRY 325.50 | TRY 326.50 | 4,639 |
| 2026-01-07 | TRY 334.00 | TRY 334.00 | TRY 329.00 | TRY 329.00 | 8,356 |
| 2026-01-06 | TRY 339.50 | TRY 339.50 | TRY 334.50 | TRY 334.50 | 7,826 |
| 2026-01-05 | TRY 346.25 | TRY 346.25 | TRY 339.50 | TRY 339.50 | 3,908 |
| 2026-01-02 | TRY 350.50 | TRY 350.50 | TRY 349.00 | TRY 349.00 | 6,509 |
| 2025-12-31 | TRY 326.25 | TRY 345.50 | TRY 326.25 | TRY 344.00 | 9,832 |
| 2025-12-30 | TRY 332.00 | TRY 332.00 | TRY 325.00 | TRY 325.25 | 8,068 |
| 2025-12-29 | TRY 308.00 | TRY 335.00 | TRY 308.00 | TRY 332.00 | 8,599 |
| 2025-12-26 | TRY 325.00 | TRY 325.00 | TRY 322.50 | TRY 322.50 | 3,889 |
| 2025-12-25 | TRY 320.00 | TRY 325.00 | TRY 320.00 | TRY 325.00 | 4,704 |
| 2025-12-24 | TRY 319.00 | TRY 319.00 | TRY 316.00 | TRY 318.75 | 5,455 |
| 2025-12-23 | TRY 325.00 | TRY 325.00 | TRY 319.00 | TRY 319.00 | 5,867 |
| 2025-12-22 | TRY 316.25 | TRY 318.00 | TRY 316.00 | TRY 318.00 | 6,081 |
| 2025-12-19 | TRY 320.25 | TRY 320.25 | TRY 308.50 | TRY 315.75 | 4,277 |
| 2025-12-18 | TRY 316.00 | TRY 320.00 | TRY 316.00 | TRY 320.00 | 6,526 |
| 2025-12-17 | TRY 325.00 | TRY 325.00 | TRY 316.50 | TRY 316.50 | 6,734 |
| 2025-12-16 | TRY 327.25 | TRY 327.25 | TRY 325.00 | TRY 325.75 | 2,503 |
| 2025-12-15 | TRY 329.75 | TRY 329.75 | TRY 329.00 | TRY 329.00 | 3,975 |
| 2025-12-12 | TRY 330.25 | TRY 331.25 | TRY 329.75 | TRY 329.75 | 4,700 |
| 2025-12-11 | TRY 330.00 | TRY 331.00 | TRY 328.50 | TRY 328.50 | 2,956 |
| 2025-12-10 | TRY 327.00 | TRY 331.00 | TRY 327.00 | TRY 331.00 | 3,002 |
| 2025-12-09 | TRY 338.75 | TRY 339.00 | TRY 324.25 | TRY 330.00 | 6,733 |
| 2025-12-08 | TRY 333.75 | TRY 337.25 | TRY 333.75 | TRY 337.25 | 6,578 |
| 2025-12-05 | TRY 320.50 | TRY 335.50 | TRY 320.50 | TRY 334.00 | 3,932 |
| 2025-12-04 | TRY 333.25 | TRY 333.25 | TRY 317.00 | TRY 320.50 | 7,814 |
| 2025-12-03 | TRY 320.00 | TRY 330.00 | TRY 320.00 | TRY 325.00 | 8,447 |
| 2025-12-02 | TRY 333.75 | TRY 333.75 | TRY 321.75 | TRY 321.75 | 14,574 |
| 2025-12-01 | TRY 337.00 | TRY 339.00 | TRY 335.75 | TRY 335.75 | 10,846 |
| 2025-11-28 | TRY 340.00 | TRY 340.00 | TRY 337.00 | TRY 337.00 | 4,791 |
| 2025-11-27 | TRY 349.00 | TRY 349.00 | TRY 340.00 | TRY 340.00 | 2,573 |
| 2025-11-26 | TRY 338.25 | TRY 341.75 | TRY 338.25 | TRY 339.25 | 3,078 |
| 2025-11-25 | TRY 350.00 | TRY 350.00 | TRY 342.50 | TRY 342.50 | 5,740 |
| 2025-11-24 | TRY 350.00 | TRY 350.00 | TRY 343.50 | TRY 343.50 | 8,001 |
| 2025-11-21 | TRY 350.00 | TRY 350.50 | TRY 342.00 | TRY 350.50 | 5,466 |
| 2025-11-20 | TRY 355.25 | TRY 355.25 | TRY 340.25 | TRY 354.00 | 3,714 |
| 2025-11-19 | TRY 346.00 | TRY 355.25 | TRY 346.00 | TRY 355.25 | 8,003 |
| 2025-11-18 | TRY 345.50 | TRY 345.50 | TRY 343.50 | TRY 343.50 | 5,004 |
| 2025-11-17 | TRY 345.00 | TRY 350.00 | TRY 345.00 | TRY 350.00 | 5,855 |
| 2025-11-14 | TRY 350.00 | TRY 350.00 | TRY 345.00 | TRY 345.00 | 4,144 |
| 2025-11-13 | TRY 337.50 | TRY 356.00 | TRY 337.50 | TRY 354.00 | 7,912 |
| 2025-11-12 | TRY 339.25 | TRY 339.25 | TRY 337.00 | TRY 337.50 | 5,451 |
| 2025-11-11 | TRY 352.25 | TRY 352.25 | TRY 336.25 | TRY 336.25 | 10,769 |
| 2025-11-10 | TRY 345.25 | TRY 352.00 | TRY 345.25 | TRY 352.00 | 9,929 |
| 2025-11-07 | TRY 370.00 | TRY 370.00 | TRY 355.00 | TRY 355.00 | 6,360 |
| 2025-11-06 | TRY 345.50 | TRY 347.00 | TRY 345.50 | TRY 347.00 | 5,966 |
| 2025-11-05 | TRY 350.00 | TRY 350.00 | TRY 345.25 | TRY 345.50 | 9,468 |
| 2025-11-04 | TRY 359.00 | TRY 359.00 | TRY 350.00 | TRY 350.00 | 6,780 |
| 2025-11-03 | TRY 343.25 | TRY 361.25 | TRY 343.25 | TRY 361.00 | 9,123 |
| 2025-10-31 | TRY 360.00 | TRY 360.00 | TRY 359.00 | TRY 359.00 | 4,690 |
| 2025-10-30 | TRY 363.50 | TRY 363.50 | TRY 360.00 | TRY 360.00 | 6,224 |
| 2025-10-28 | TRY 363.50 | TRY 363.50 | TRY 360.00 | TRY 363.50 | 5,034 |
| 2025-10-27 | TRY 370.00 | TRY 370.00 | TRY 363.50 | TRY 363.50 | 5,234 |
| 2025-10-24 | TRY 349.00 | TRY 374.75 | TRY 349.00 | TRY 373.00 | 7,227 |
| 2025-10-23 | TRY 350.00 | TRY 350.00 | TRY 349.00 | TRY 349.00 | 3,533 |
| 2025-10-22 | TRY 348.50 | TRY 348.50 | TRY 348.00 | TRY 348.00 | 7,713 |
| 2025-10-21 | TRY 354.75 | TRY 355.00 | TRY 348.50 | TRY 348.50 | 6,554 |
| 2025-10-20 | TRY 348.50 | TRY 348.50 | TRY 342.00 | TRY 348.50 | 7,203 |
| 2025-10-17 | TRY 350.50 | TRY 350.50 | TRY 348.50 | TRY 348.50 | 3,971 |
| 2025-10-16 | TRY 361.00 | TRY 361.00 | TRY 352.00 | TRY 352.00 | 2,309 |
| 2025-10-15 | TRY 367.25 | TRY 367.25 | TRY 351.00 | TRY 361.00 | 5,024 |
| 2025-10-14 | TRY 355.75 | TRY 355.75 | TRY 330.00 | TRY 351.00 | 4,762 |
| 2025-10-13 | TRY 360.00 | TRY 360.00 | TRY 348.00 | TRY 350.00 | 5,720 |
| 2025-10-10 | TRY 365.25 | TRY 365.25 | TRY 360.00 | TRY 360.00 | 5,230 |
| 2025-10-09 | TRY 367.75 | TRY 367.75 | TRY 365.00 | TRY 365.00 | 7,143 |