Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi (BTCIM) Price History

Daily open, high, low, close and volume for Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi (BTCIM) from 2025-10-09 to 2026-10-12, newest first.

‹ BTCIM price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	TRY 2.10	TRY 2.16	TRY 1.99	TRY 2.02	261,712,030
2026-10-09	TRY 1.95	TRY 2.09	TRY 1.93	TRY 2.08	407,682,930
2026-10-08	TRY 1.86	TRY 1.95	TRY 1.84	TRY 1.93	242,540,810
2026-10-07	TRY 1.95	TRY 1.99	TRY 1.84	TRY 1.86	213,530,150
2026-10-06	TRY 1.98	TRY 2.03	TRY 1.92	TRY 1.94	284,101,910
2026-10-05	TRY 2.13	TRY 2.18	TRY 1.96	TRY 1.99	323,776,710
2026-10-02	TRY 1.92	TRY 2.11	TRY 1.89	TRY 2.11	244,940,880
2026-10-01	TRY 1.86	TRY 2.04	TRY 1.86	TRY 1.92	250,971,680
2026-09-30	TRY 2.03	TRY 2.04	TRY 1.83	TRY 1.86	272,101,350
2026-09-29	TRY 2.04	TRY 2.14	TRY 1.94	TRY 2.03	379,338,050
2026-09-28	TRY 2.23	TRY 2.25	TRY 2.07	TRY 2.07	181,451,090
2026-09-25	TRY 2.28	TRY 2.37	TRY 2.23	TRY 2.29	251,439,500
2026-09-24	TRY 2.34	TRY 2.43	TRY 2.14	TRY 2.28	322,620,660
2026-09-23	TRY 2.27	TRY 2.56	TRY 2.27	TRY 2.37	417,442,340
2026-09-22	TRY 2.42	TRY 2.70	TRY 2.36	TRY 2.36	248,370,280
2026-09-21	TRY 2.70	TRY 2.77	TRY 2.62	TRY 2.62	91,065,085
2026-09-18	TRY 3.04	TRY 3.08	TRY 2.88	TRY 2.91	212,660,250
2026-09-17	TRY 3.30	TRY 3.43	TRY 3.03	TRY 3.11	231,240,550
2026-09-16	TRY 3.50	TRY 3.55	TRY 3.15	TRY 3.36	198,524,510
2026-09-15	TRY 3.73	TRY 3.76	TRY 3.49	TRY 3.50	119,962,750
2026-09-14	TRY 3.91	TRY 3.91	TRY 3.72	TRY 3.72	91,525,728
2026-09-11	TRY 3.90	TRY 4.01	TRY 3.87	TRY 3.91	232,116,080
2026-09-10	TRY 3.95	TRY 4.00	TRY 3.85	TRY 3.92	215,021,780
2026-09-09	TRY 3.73	TRY 4.03	TRY 3.68	TRY 3.93	253,110,620
2026-09-08	TRY 3.88	TRY 3.91	TRY 3.70	TRY 3.72	163,546,900
2026-09-07	TRY 3.84	TRY 4.01	TRY 3.81	TRY 3.87	194,275,050
2026-09-04	TRY 3.81	TRY 3.88	TRY 3.62	TRY 3.82	143,193,990
2026-09-03	TRY 3.84	TRY 3.87	TRY 3.62	TRY 3.73	186,270,010
2026-09-02	TRY 3.99	TRY 3.99	TRY 3.65	TRY 3.84	107,423,000
2026-09-01	TRY 4.09	TRY 4.13	TRY 3.77	TRY 4.00	171,719,110
2026-08-31	TRY 4.54	TRY 4.54	TRY 4.09	TRY 4.09	152,816,940
2026-08-28	TRY 4.57	TRY 4.59	TRY 4.49	TRY 4.54	66,686,507
2026-08-27	TRY 4.64	TRY 4.65	TRY 4.45	TRY 4.57	110,733,230
2026-08-26	TRY 4.64	TRY 4.73	TRY 4.60	TRY 4.62	49,392,671
2026-08-25	TRY 4.73	TRY 4.73	TRY 4.62	TRY 4.63	49,518,475
2026-08-24	TRY 4.70	TRY 4.77	TRY 4.68	TRY 4.70	113,949,740
2026-08-21	TRY 4.77	TRY 4.81	TRY 4.64	TRY 4.67	56,128,561
2026-08-20	TRY 4.82	TRY 4.82	TRY 4.67	TRY 4.78	46,803,813
2026-08-19	TRY 4.73	TRY 4.85	TRY 4.71	TRY 4.81	105,448,620
2026-08-18	TRY 4.77	TRY 4.84	TRY 4.72	TRY 4.73	99,833,678
2026-08-17	TRY 4.75	TRY 4.83	TRY 4.71	TRY 4.79	96,834,197
2026-08-14	TRY 4.71	TRY 4.75	TRY 4.65	TRY 4.71	105,083,800
2026-08-13	TRY 4.82	TRY 4.86	TRY 4.69	TRY 4.69	98,499,198
2026-08-12	TRY 4.71	TRY 4.84	TRY 4.63	TRY 4.82	107,212,330
2026-08-11	TRY 4.80	TRY 4.92	TRY 4.68	TRY 4.70	108,349,680
2026-08-10	TRY 5.02	TRY 5.03	TRY 4.80	TRY 4.80	96,939,303
2026-08-07	TRY 5.04	TRY 5.11	TRY 4.91	TRY 4.98	111,331,920
2026-08-06	TRY 4.97	TRY 5.18	TRY 4.85	TRY 5.04	148,132,080
2026-08-05	TRY 4.93	TRY 5.03	TRY 4.81	TRY 4.92	109,668,100
2026-08-04	TRY 4.86	TRY 4.98	TRY 4.85	TRY 4.94	115,241,740
2026-08-03	TRY 4.95	TRY 5.03	TRY 4.75	TRY 4.89	82,733,584
2026-07-31	TRY 4.90	TRY 5.01	TRY 4.81	TRY 4.90	120,839,770
2026-07-30	TRY 5.10	TRY 5.11	TRY 4.86	TRY 4.87	115,070,510
2026-07-29	TRY 5.26	TRY 5.28	TRY 5.06	TRY 5.08	117,465,980
2026-07-28	TRY 5.20	TRY 5.35	TRY 5.12	TRY 5.26	129,212,150
2026-07-27	TRY 5.35	TRY 5.42	TRY 5.14	TRY 5.22	124,892,120
2026-07-24	TRY 5.18	TRY 5.43	TRY 5.07	TRY 5.28	356,377,430
2026-07-23	TRY 5.32	TRY 5.33	TRY 5.06	TRY 5.20	101,397,250
2026-07-22	TRY 5.21	TRY 5.37	TRY 5.17	TRY 5.32	86,555,879
2026-07-21	TRY 5.42	TRY 5.43	TRY 5.19	TRY 5.21	46,244,439
2026-07-20	TRY 5.58	TRY 5.58	TRY 5.38	TRY 5.38	26,278,765
2026-07-17	TRY 5.65	TRY 5.70	TRY 5.43	TRY 5.54	40,733,172
2026-07-16	TRY 5.62	TRY 5.70	TRY 5.56	TRY 5.66	28,882,241
2026-07-14	TRY 5.60	TRY 5.74	TRY 5.53	TRY 5.56	42,951,465
2026-07-13	TRY 5.48	TRY 5.60	TRY 5.38	TRY 5.54	27,698,148
2026-07-10	TRY 5.34	TRY 5.62	TRY 5.34	TRY 5.51	53,926,111
2026-07-09	TRY 5.37	TRY 5.42	TRY 5.28	TRY 5.34	45,620,078
2026-07-08	TRY 5.70	TRY 5.71	TRY 5.28	TRY 5.32	53,321,485
2026-07-07	TRY 5.89	TRY 5.89	TRY 5.61	TRY 5.68	90,463,067
2026-07-06	TRY 6.10	TRY 6.17	TRY 5.85	TRY 5.88	56,181,342
2026-07-03	TRY 6.10	TRY 6.14	TRY 6.01	TRY 6.08	26,545,093
2026-07-02	TRY 6.11	TRY 6.14	TRY 6.03	TRY 6.09	35,630,321
2026-07-01	TRY 6.02	TRY 6.16	TRY 5.99	TRY 6.07	44,326,068
2026-06-30	TRY 6.05	TRY 6.10	TRY 5.98	TRY 6.01	32,538,825
2026-06-29	TRY 6.02	TRY 6.16	TRY 5.98	TRY 5.98	63,794,412
2026-06-26	TRY 6.00	TRY 6.10	TRY 5.88	TRY 6.02	79,181,199
2026-06-25	TRY 6.12	TRY 6.18	TRY 5.97	TRY 5.99	43,231,139
2026-06-24	TRY 6.20	TRY 6.20	TRY 6.04	TRY 6.12	36,224,306
2026-06-23	TRY 6.27	TRY 6.39	TRY 6.16	TRY 6.19	50,077,973
2026-06-22	TRY 6.05	TRY 6.38	TRY 6.03	TRY 6.30	143,286,660
2026-06-19	TRY 5.95	TRY 6.08	TRY 5.90	TRY 6.04	60,602,747
2026-06-18	TRY 5.96	TRY 6.04	TRY 5.94	TRY 5.97	30,645,879
2026-06-17	TRY 5.95	TRY 6.07	TRY 5.88	TRY 5.94	67,258,354
2026-06-16	TRY 5.94	TRY 6.00	TRY 5.84	TRY 5.94	49,563,999
2026-06-15	TRY 5.90	TRY 6.13	TRY 5.89	TRY 5.92	50,950,820
2026-06-12	TRY 5.87	TRY 5.95	TRY 5.75	TRY 5.84	41,572,725
2026-06-11	TRY 5.87	TRY 6.01	TRY 5.77	TRY 5.82	40,783,645
2026-06-10	TRY 5.83	TRY 5.94	TRY 5.71	TRY 5.87	42,070,867
2026-06-09	TRY 6.06	TRY 6.08	TRY 5.80	TRY 5.84	34,398,037
2026-06-08	TRY 6.03	TRY 6.08	TRY 5.97	TRY 6.06	29,843,187
2026-06-05	TRY 6.26	TRY 6.28	TRY 6.04	TRY 6.05	46,338,667
2026-06-04	TRY 6.22	TRY 6.37	TRY 6.10	TRY 6.26	59,036,355
2026-06-03	TRY 6.39	TRY 6.39	TRY 6.12	TRY 6.14	60,705,368
2026-06-02	TRY 6.40	TRY 6.45	TRY 6.27	TRY 6.35	46,419,936
2026-06-01	TRY 6.16	TRY 6.48	TRY 6.16	TRY 6.34	64,546,423
2026-05-26	TRY 6.20	TRY 6.24	TRY 6.09	TRY 6.09	20,162,725
2026-05-25	TRY 6.09	TRY 6.31	TRY 6.08	TRY 6.20	40,991,680
2026-05-22	TRY 5.50	TRY 6.07	TRY 5.49	TRY 6.07	75,643,697
2026-05-21	TRY 6.13	TRY 6.17	TRY 5.52	TRY 5.52	65,141,961
2026-05-20	TRY 6.14	TRY 6.20	TRY 6.02	TRY 6.13	45,386,714
2026-05-18	TRY 6.17	TRY 6.22	TRY 6.04	TRY 6.13	44,216,488
2026-05-15	TRY 6.28	TRY 6.29	TRY 6.12	TRY 6.14	53,863,928
2026-05-14	TRY 6.19	TRY 6.46	TRY 6.17	TRY 6.29	70,909,379
2026-05-13	TRY 6.38	TRY 6.38	TRY 6.14	TRY 6.15	51,668,463
2026-05-12	TRY 6.38	TRY 6.45	TRY 6.26	TRY 6.32	59,931,483
2026-05-11	TRY 6.40	TRY 6.43	TRY 6.29	TRY 6.35	56,203,618
2026-05-08	TRY 6.47	TRY 6.63	TRY 6.36	TRY 6.39	73,627,995
2026-05-07	TRY 6.56	TRY 6.58	TRY 6.42	TRY 6.45	46,408,187
2026-05-06	TRY 6.40	TRY 6.63	TRY 6.35	TRY 6.49	72,151,404
2026-05-05	TRY 6.10	TRY 6.47	TRY 6.05	TRY 6.33	96,918,008
2026-05-04	TRY 6.26	TRY 6.41	TRY 6.00	TRY 6.05	65,274,170
2026-04-30	TRY 6.20	TRY 6.26	TRY 6.13	TRY 6.22	40,170,632
2026-04-29	TRY 6.13	TRY 6.35	TRY 6.13	TRY 6.19	58,949,944
2026-04-28	TRY 6.34	TRY 6.47	TRY 6.10	TRY 6.10	51,100,676
2026-04-27	TRY 6.36	TRY 6.40	TRY 6.23	TRY 6.33	57,882,554
2026-04-24	TRY 6.51	TRY 6.51	TRY 6.28	TRY 6.29	54,875,589
2026-04-22	TRY 6.56	TRY 6.68	TRY 6.48	TRY 6.49	58,556,608
2026-04-21	TRY 6.60	TRY 6.63	TRY 6.46	TRY 6.54	69,078,263
2026-04-20	TRY 6.61	TRY 6.65	TRY 6.54	TRY 6.56	45,516,186
2026-04-17	TRY 6.62	TRY 6.69	TRY 6.52	TRY 6.67	57,116,207
2026-04-16	TRY 6.65	TRY 6.67	TRY 6.55	TRY 6.58	46,922,804
2026-04-15	TRY 6.81	TRY 6.82	TRY 6.58	TRY 6.59	59,901,969
2026-04-14	TRY 6.73	TRY 7.00	TRY 6.72	TRY 6.76	94,713,195
2026-04-13	TRY 6.41	TRY 6.70	TRY 6.41	TRY 6.70	78,029,860
2026-04-10	TRY 6.60	TRY 6.68	TRY 6.55	TRY 6.58	67,743,772
2026-04-09	TRY 6.48	TRY 6.72	TRY 6.41	TRY 6.58	120,067,340
2026-04-08	TRY 6.50	TRY 6.62	TRY 6.45	TRY 6.51	82,313,688
2026-04-07	TRY 6.47	TRY 6.63	TRY 6.28	TRY 6.30	106,452,940
2026-04-06	TRY 6.10	TRY 6.52	TRY 6.04	TRY 6.47	112,061,180
2026-04-03	TRY 6.28	TRY 6.32	TRY 6.05	TRY 6.06	60,830,824
2026-04-02	TRY 6.02	TRY 6.32	TRY 5.91	TRY 6.24	95,632,306
2026-04-01	TRY 5.97	TRY 6.13	TRY 5.90	TRY 6.04	80,227,944
2026-03-31	TRY 6.30	TRY 6.40	TRY 5.80	TRY 5.95	129,033,360
2026-03-30	TRY 6.45	TRY 6.46	TRY 6.24	TRY 6.27	59,799,015
2026-03-27	TRY 6.55	TRY 6.59	TRY 6.33	TRY 6.40	70,467,344
2026-03-26	TRY 6.51	TRY 6.74	TRY 6.47	TRY 6.51	101,202,060
2026-03-25	TRY 6.59	TRY 6.63	TRY 6.44	TRY 6.49	105,301,570
2026-03-24	TRY 6.45	TRY 6.73	TRY 6.43	TRY 6.54	130,304,420
2026-03-23	TRY 6.70	TRY 6.80	TRY 6.23	TRY 6.43	162,541,240
2026-03-19	TRY 6.87	TRY 6.95	TRY 6.66	TRY 6.80	44,855,718
2026-03-18	TRY 7.03	TRY 7.09	TRY 6.66	TRY 6.87	163,068,800
2026-03-17	TRY 6.35	TRY 6.93	TRY 6.33	TRY 6.93	130,930,810
2026-03-16	TRY 6.22	TRY 6.40	TRY 6.19	TRY 6.30	91,785,309
2026-03-13	TRY 6.29	TRY 6.47	TRY 6.16	TRY 6.17	126,776,550
2026-03-12	TRY 6.15	TRY 6.48	TRY 6.10	TRY 6.29	193,630,420
2026-03-11	TRY 5.81	TRY 6.16	TRY 5.77	TRY 6.15	166,125,180
2026-03-10	TRY 5.50	TRY 5.82	TRY 5.49	TRY 5.79	166,866,940
2026-03-09	TRY 5.45	TRY 5.46	TRY 5.08	TRY 5.40	203,018,470
2026-03-06	TRY 5.50	TRY 5.59	TRY 5.34	TRY 5.46	136,591,260
2026-03-05	TRY 5.32	TRY 5.55	TRY 5.31	TRY 5.47	112,723,900
2026-03-04	TRY 5.21	TRY 5.43	TRY 5.19	TRY 5.28	117,514,140
2026-03-03	TRY 5.38	TRY 5.41	TRY 5.13	TRY 5.18	138,402,290
2026-03-02	TRY 5.28	TRY 5.75	TRY 5.04	TRY 5.36	361,027,400
2026-02-27	TRY 5.24	TRY 5.59	TRY 5.22	TRY 5.41	304,451,890
2026-02-26	TRY 5.03	TRY 5.27	TRY 5.03	TRY 5.19	153,085,690
2026-02-25	TRY 5.07	TRY 5.09	TRY 5.00	TRY 5.02	93,387,490
2026-02-24	TRY 5.01	TRY 5.08	TRY 4.99	TRY 5.05	120,647,580
2026-02-23	TRY 4.94	TRY 5.08	TRY 4.94	TRY 4.99	106,866,280
2026-02-20	TRY 4.90	TRY 5.02	TRY 4.87	TRY 5.00	95,410,734
2026-02-19	TRY 4.99	TRY 5.01	TRY 4.81	TRY 4.92	140,249,430
2026-02-18	TRY 5.08	TRY 5.13	TRY 4.92	TRY 4.97	129,385,360
2026-02-17	TRY 5.18	TRY 5.18	TRY 5.07	TRY 5.07	83,664,041
2026-02-16	TRY 5.22	TRY 5.28	TRY 5.13	TRY 5.15	128,499,110
2026-02-13	TRY 4.99	TRY 5.21	TRY 4.99	TRY 5.15	207,392,460
2026-02-12	TRY 4.95	TRY 5.04	TRY 4.90	TRY 4.98	145,194,790
2026-02-11	TRY 4.95	TRY 4.98	TRY 4.88	TRY 4.93	86,455,360
2026-02-10	TRY 4.87	TRY 5.03	TRY 4.82	TRY 4.94	167,394,100
2026-02-09	TRY 4.87	TRY 5.02	TRY 4.82	TRY 4.85	158,987,580
2026-02-06	TRY 4.84	TRY 4.87	TRY 4.75	TRY 4.83	89,544,915
2026-02-05	TRY 4.84	TRY 4.91	TRY 4.81	TRY 4.82	64,279,349
2026-02-04	TRY 5.00	TRY 5.02	TRY 4.79	TRY 4.85	99,664,036
2026-02-03	TRY 4.89	TRY 5.14	TRY 4.88	TRY 4.93	201,299,720
2026-02-02	TRY 4.79	TRY 4.94	TRY 4.72	TRY 4.88	130,732,800
2026-01-30	TRY 4.85	TRY 4.94	TRY 4.75	TRY 4.83	119,649,090
2026-01-29	TRY 4.84	TRY 4.87	TRY 4.77	TRY 4.84	108,637,700
2026-01-28	TRY 4.80	TRY 4.90	TRY 4.77	TRY 4.82	110,109,780
2026-01-27	TRY 4.89	TRY 5.01	TRY 4.78	TRY 4.79	166,272,420
2026-01-26	TRY 4.60	TRY 4.89	TRY 4.60	TRY 4.89	188,683,960
2026-01-23	TRY 4.67	TRY 4.68	TRY 4.56	TRY 4.60	106,346,770
2026-01-22	TRY 4.65	TRY 4.69	TRY 4.56	TRY 4.64	184,514,290
2026-01-21	TRY 4.68	TRY 4.72	TRY 4.49	TRY 4.63	160,397,860
2026-01-20	TRY 4.45	TRY 4.76	TRY 4.44	TRY 4.64	381,745,520
2026-01-19	TRY 4.46	TRY 4.52	TRY 4.39	TRY 4.40	145,148,720
2026-01-16	TRY 4.37	TRY 4.55	TRY 4.19	TRY 4.46	280,638,710
2026-01-15	TRY 4.27	TRY 4.41	TRY 4.23	TRY 4.37	258,291,600
2026-01-14	TRY 4.16	TRY 4.33	TRY 4.15	TRY 4.24	326,532,810
2026-01-13	TRY 3.93	TRY 4.15	TRY 3.85	TRY 4.12	375,925,850
2026-01-12	TRY 3.76	TRY 4.00	TRY 3.73	TRY 3.94	283,025,650
2026-01-09	TRY 3.74	TRY 3.78	TRY 3.70	TRY 3.75	101,044,210
2026-01-08	TRY 3.65	TRY 3.78	TRY 3.60	TRY 3.73	100,219,310
2026-01-07	TRY 3.74	TRY 3.78	TRY 3.67	TRY 3.68	147,516,270
2026-01-06	TRY 3.76	TRY 3.84	TRY 3.72	TRY 3.73	149,904,370
2026-01-05	TRY 3.84	TRY 3.84	TRY 3.71	TRY 3.74	109,158,230
2026-01-02	TRY 3.82	TRY 3.87	TRY 3.73	TRY 3.82	117,565,150
2025-12-31	TRY 3.72	TRY 3.87	TRY 3.68	TRY 3.81	107,825,160
2025-12-30	TRY 3.77	TRY 3.80	TRY 3.69	TRY 3.72	61,664,318
2025-12-29	TRY 3.90	TRY 3.93	TRY 3.75	TRY 3.76	61,192,809
2025-12-26	TRY 3.99	TRY 4.01	TRY 3.87	TRY 3.89	74,655,107
2025-12-25	TRY 4.06	TRY 4.12	TRY 3.97	TRY 3.99	54,975,517
2025-12-24	TRY 4.18	TRY 4.22	TRY 4.01	TRY 4.03	97,664,579
2025-12-23	TRY 4.19	TRY 4.28	TRY 4.15	TRY 4.18	81,844,534
2025-12-22	TRY 4.09	TRY 4.34	TRY 4.09	TRY 4.17	249,455,700
2025-12-19	TRY 4.18	TRY 4.20	TRY 4.01	TRY 4.07	153,314,500
2025-12-18	TRY 3.96	TRY 4.15	TRY 3.95	TRY 4.11	209,702,470
2025-12-17	TRY 3.75	TRY 3.99	TRY 3.74	TRY 3.93	112,353,910
2025-12-16	TRY 3.75	TRY 3.82	TRY 3.73	TRY 3.75	79,867,850
2025-12-15	TRY 3.71	TRY 3.78	TRY 3.71	TRY 3.74	66,106,763
2025-12-12	TRY 3.72	TRY 3.75	TRY 3.67	TRY 3.71	65,778,393
2025-12-11	TRY 3.69	TRY 3.78	TRY 3.69	TRY 3.71	68,586,921
2025-12-10	TRY 3.76	TRY 3.77	TRY 3.67	TRY 3.68	48,813,855
2025-12-09	TRY 3.78	TRY 3.83	TRY 3.71	TRY 3.75	56,782,919
2025-12-08	TRY 3.80	TRY 3.84	TRY 3.75	TRY 3.77	87,390,976
2025-12-05	TRY 3.51	TRY 3.86	TRY 3.51	TRY 3.76	256,088,820
2025-12-04	TRY 3.55	TRY 3.58	TRY 3.49	TRY 3.51	40,952,411
2025-12-03	TRY 3.66	TRY 3.72	TRY 3.53	TRY 3.53	66,490,092
2025-12-02	TRY 3.54	TRY 3.63	TRY 3.52	TRY 3.61	60,044,684
2025-12-01	TRY 3.40	TRY 3.55	TRY 3.37	TRY 3.53	84,374,415
2025-11-28	TRY 3.61	TRY 3.70	TRY 3.36	TRY 3.40	121,687,320
2025-11-27	TRY 3.70	TRY 3.74	TRY 3.61	TRY 3.61	62,917,384
2025-11-26	TRY 3.79	TRY 3.84	TRY 3.64	TRY 3.66	104,140,760
2025-11-25	TRY 4.04	TRY 4.05	TRY 3.75	TRY 3.80	118,514,700
2025-11-24	TRY 4.04	TRY 4.11	TRY 4.01	TRY 4.02	72,478,727
2025-11-21	TRY 4.12	TRY 4.12	TRY 4.06	TRY 4.06	68,277,491
2025-11-20	TRY 4.13	TRY 4.18	TRY 4.08	TRY 4.12	77,380,276
2025-11-19	TRY 4.08	TRY 4.18	TRY 4.05	TRY 4.11	65,004,476
2025-11-18	TRY 4.16	TRY 4.17	TRY 4.09	TRY 4.09	53,468,470
2025-11-17	TRY 4.12	TRY 4.24	TRY 4.11	TRY 4.17	90,491,793
2025-11-14	TRY 4.11	TRY 4.17	TRY 4.07	TRY 4.10	58,561,757
2025-11-13	TRY 4.13	TRY 4.19	TRY 4.09	TRY 4.10	93,687,475
2025-11-12	TRY 4.17	TRY 4.20	TRY 4.10	TRY 4.11	80,822,927
2025-11-11	TRY 4.28	TRY 4.32	TRY 4.07	TRY 4.15	116,418,670
2025-11-10	TRY 4.50	TRY 4.51	TRY 4.27	TRY 4.27	110,740,280
2025-11-07	TRY 4.65	TRY 4.67	TRY 4.46	TRY 4.48	129,088,410
2025-11-06	TRY 4.71	TRY 4.79	TRY 4.61	TRY 4.64	160,570,650
2025-11-05	TRY 4.68	TRY 4.73	TRY 4.61	TRY 4.69	215,858,970
2025-11-04	TRY 4.66	TRY 4.69	TRY 4.62	TRY 4.68	192,499,420
2025-11-03	TRY 4.37	TRY 4.70	TRY 4.32	TRY 4.66	284,812,770
2025-10-31	TRY 4.31	TRY 4.42	TRY 4.27	TRY 4.39	156,825,850
2025-10-30	TRY 4.32	TRY 4.40	TRY 4.29	TRY 4.30	154,202,360
2025-10-28	TRY 4.21	TRY 4.34	TRY 4.20	TRY 4.31	127,821,240
2025-10-27	TRY 4.27	TRY 4.31	TRY 4.19	TRY 4.20	86,857,150
2025-10-24	TRY 4.17	TRY 4.30	TRY 4.17	TRY 4.26	171,223,890
2025-10-23	TRY 4.22	TRY 4.23	TRY 4.15	TRY 4.17	103,726,630
2025-10-22	TRY 4.20	TRY 4.30	TRY 4.19	TRY 4.21	155,976,820
2025-10-21	TRY 4.16	TRY 4.21	TRY 4.12	TRY 4.18	126,359,880
2025-10-20	TRY 4.15	TRY 4.18	TRY 4.05	TRY 4.15	105,466,330
2025-10-17	TRY 4.18	TRY 4.18	TRY 4.03	TRY 4.12	92,985,381
2025-10-16	TRY 4.25	TRY 4.28	TRY 4.13	TRY 4.17	98,638,580
2025-10-15	TRY 4.07	TRY 4.28	TRY 4.07	TRY 4.24	174,914,990
2025-10-14	TRY 4.14	TRY 4.20	TRY 4.02	TRY 4.03	112,916,510
2025-10-13	TRY 4.13	TRY 4.25	TRY 4.12	TRY 4.13	90,152,982
2025-10-10	TRY 4.25	TRY 4.31	TRY 4.18	TRY 4.18	153,529,560
2025-10-09	TRY 4.25	TRY 4.32	TRY 4.22	TRY 4.24	137,469,050