Batisöke Söke Çimento Sanayii T.A.S. (BSOKE) Price History

Daily open, high, low, close and volume for Batisöke Söke Çimento Sanayii T.A.S. (BSOKE) from 2025-10-09 to 2026-10-12, newest first.

‹ BSOKE price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	TRY 6.70	TRY 6.79	TRY 6.01	TRY 6.13	56,552,124
2026-10-09	TRY 5.67	TRY 6.18	TRY 5.60	TRY 6.18	32,673,710
2026-10-08	TRY 5.30	TRY 5.69	TRY 5.14	TRY 5.62	35,639,158
2026-10-07	TRY 5.58	TRY 5.87	TRY 5.21	TRY 5.25	25,393,527
2026-10-06	TRY 5.55	TRY 5.80	TRY 5.41	TRY 5.58	30,342,996
2026-10-05	TRY 5.60	TRY 5.80	TRY 5.34	TRY 5.52	50,452,493
2026-10-02	TRY 6.10	TRY 6.36	TRY 5.75	TRY 5.75	88,803,425
2026-10-01	TRY 6.40	TRY 7.48	TRY 6.38	TRY 6.38	70,776,357
2026-09-30	TRY 8.00	TRY 8.00	TRY 7.08	TRY 7.08	11,437,524
2026-09-29	TRY 7.59	TRY 8.29	TRY 7.29	TRY 7.86	23,900,898
2026-09-28	TRY 8.98	TRY 8.98	TRY 8.09	TRY 8.09	3,383,512
2026-09-25	TRY 8.46	TRY 9.60	TRY 8.46	TRY 8.98	40,418,286
2026-09-24	TRY 9.80	TRY 10.00	TRY 9.40	TRY 9.40	11,600,887
2026-09-23	TRY 10.44	TRY 11.50	TRY 10.44	TRY 10.44	68,923,662
2026-09-22	TRY 11.60	TRY 11.60	TRY 11.60	TRY 11.60	494,441
2026-09-21	TRY 12.88	TRY 12.88	TRY 12.88	TRY 12.88	286,961
2026-09-18	TRY 14.31	TRY 14.31	TRY 14.31	TRY 14.31	534,004
2026-09-17	TRY 17.90	TRY 18.20	TRY 15.90	TRY 15.90	6,716,740
2026-09-16	TRY 18.76	TRY 19.10	TRY 17.10	TRY 17.66	10,702,673
2026-09-15	TRY 19.15	TRY 19.75	TRY 18.54	TRY 19.00	6,784,953
2026-09-14	TRY 20.86	TRY 20.90	TRY 18.90	TRY 19.10	9,692,611
2026-09-11	TRY 21.24	TRY 22.40	TRY 20.80	TRY 20.84	7,864,082
2026-09-10	TRY 21.20	TRY 21.62	TRY 20.20	TRY 21.22	4,249,636
2026-09-09	TRY 21.42	TRY 21.98	TRY 20.02	TRY 21.18	16,979,886
2026-09-08	TRY 23.66	TRY 23.66	TRY 21.32	TRY 21.34	8,774,125
2026-09-07	TRY 24.02	TRY 26.00	TRY 23.50	TRY 23.68	8,915,775
2026-09-04	TRY 21.90	TRY 24.10	TRY 20.02	TRY 23.98	12,437,332
2026-09-03	TRY 23.48	TRY 24.26	TRY 21.92	TRY 21.94	70,353,609
2026-09-02	TRY 26.88	TRY 27.00	TRY 24.20	TRY 24.34	12,496,802
2026-09-01	TRY 23.68	TRY 27.78	TRY 23.68	TRY 26.88	31,389,083
2026-08-31	TRY 28.38	TRY 28.50	TRY 26.30	TRY 26.30	2,888,279
2026-08-28	TRY 30.56	TRY 30.74	TRY 28.92	TRY 29.22	6,387,400
2026-08-27	TRY 30.90	TRY 30.90	TRY 27.90	TRY 30.58	19,719,774
2026-08-26	TRY 32.88	TRY 33.20	TRY 31.00	TRY 31.00	16,611,626
2026-08-25	TRY 33.46	TRY 33.96	TRY 32.54	TRY 32.88	3,755,300
2026-08-24	TRY 33.54	TRY 34.12	TRY 33.12	TRY 33.42	14,223,093
2026-08-21	TRY 34.54	TRY 35.52	TRY 32.98	TRY 33.50	5,882,720
2026-08-20	TRY 33.42	TRY 34.60	TRY 33.30	TRY 34.60	6,355,217
2026-08-19	TRY 33.60	TRY 33.70	TRY 32.76	TRY 33.32	2,051,829
2026-08-18	TRY 34.10	TRY 34.20	TRY 33.48	TRY 33.50	1,366,158
2026-08-17	TRY 34.10	TRY 34.56	TRY 33.62	TRY 34.10	4,644,971
2026-08-14	TRY 35.00	TRY 35.50	TRY 33.80	TRY 34.04	2,554,570
2026-08-13	TRY 36.00	TRY 36.72	TRY 34.90	TRY 35.00	2,589,206
2026-08-12	TRY 36.10	TRY 36.90	TRY 34.84	TRY 36.38	7,019,537
2026-08-11	TRY 36.54	TRY 37.16	TRY 36.00	TRY 36.08	6,420,981
2026-08-10	TRY 35.90	TRY 37.16	TRY 35.38	TRY 36.50	9,030,721
2026-08-07	TRY 36.14	TRY 36.56	TRY 35.52	TRY 35.88	8,557,229
2026-08-06	TRY 37.00	TRY 37.00	TRY 35.44	TRY 36.06	4,632,922
2026-08-05	TRY 35.00	TRY 36.48	TRY 34.76	TRY 35.70	7,749,719
2026-08-04	TRY 34.36	TRY 35.00	TRY 34.00	TRY 34.92	4,931,528
2026-08-03	TRY 35.60	TRY 35.86	TRY 34.10	TRY 34.10	1,322,402
2026-07-31	TRY 35.80	TRY 36.00	TRY 34.46	TRY 35.56	3,119,624
2026-07-30	TRY 34.82	TRY 36.10	TRY 34.82	TRY 35.80	3,360,583
2026-07-29	TRY 34.06	TRY 36.22	TRY 33.38	TRY 35.00	7,085,167
2026-07-28	TRY 34.00	TRY 34.30	TRY 33.60	TRY 34.04	1,649,423
2026-07-27	TRY 34.76	TRY 35.10	TRY 33.90	TRY 34.00	2,267,156
2026-07-24	TRY 34.96	TRY 35.14	TRY 34.04	TRY 34.76	3,368,973
2026-07-23	TRY 35.28	TRY 36.44	TRY 34.42	TRY 34.96	4,694,608
2026-07-22	TRY 35.34	TRY 36.22	TRY 35.00	TRY 35.28	7,142,362
2026-07-21	TRY 37.06	TRY 37.10	TRY 34.90	TRY 35.34	3,382,362
2026-07-20	TRY 37.26	TRY 37.56	TRY 36.70	TRY 36.82	1,701,876
2026-07-17	TRY 36.98	TRY 37.26	TRY 36.28	TRY 37.24	1,890,251
2026-07-16	TRY 36.70	TRY 37.22	TRY 36.40	TRY 36.96	1,879,393
2026-07-14	TRY 36.22	TRY 38.32	TRY 36.06	TRY 36.60	16,059,976
2026-07-13	TRY 36.20	TRY 36.52	TRY 35.28	TRY 36.20	2,543,166
2026-07-10	TRY 33.88	TRY 37.40	TRY 33.88	TRY 36.54	7,605,977
2026-07-09	TRY 33.32	TRY 34.64	TRY 33.00	TRY 34.32	5,944,304
2026-07-08	TRY 36.52	TRY 36.88	TRY 33.20	TRY 33.20	2,650,694
2026-07-07	TRY 36.52	TRY 38.22	TRY 35.66	TRY 36.52	3,007,429
2026-07-06	TRY 37.20	TRY 37.40	TRY 35.80	TRY 36.48	2,821,081
2026-07-03	TRY 37.18	TRY 37.26	TRY 36.10	TRY 37.20	2,006,953
2026-07-02	TRY 38.00	TRY 38.00	TRY 36.82	TRY 36.96	1,536,672
2026-07-01	TRY 37.68	TRY 37.84	TRY 37.00	TRY 37.46	2,218,777
2026-06-30	TRY 37.68	TRY 38.26	TRY 36.62	TRY 37.68	4,181,111
2026-06-29	TRY 36.40	TRY 38.24	TRY 36.30	TRY 37.16	5,034,638
2026-06-26	TRY 36.50	TRY 36.60	TRY 35.92	TRY 36.24	10,179,960
2026-06-25	TRY 36.24	TRY 36.52	TRY 35.66	TRY 36.12	1,556,264
2026-06-24	TRY 36.56	TRY 36.90	TRY 35.20	TRY 36.14	2,273,697
2026-06-23	TRY 36.84	TRY 37.74	TRY 36.30	TRY 36.56	2,510,080
2026-06-22	TRY 35.82	TRY 39.20	TRY 35.64	TRY 36.48	2,920,796
2026-06-19	TRY 34.82	TRY 35.82	TRY 34.46	TRY 35.82	2,613,003
2026-06-18	TRY 34.50	TRY 35.22	TRY 34.30	TRY 34.82	2,754,047
2026-06-17	TRY 34.94	TRY 35.00	TRY 34.14	TRY 34.48	2,053,677
2026-06-16	TRY 34.66	TRY 35.22	TRY 34.16	TRY 34.58	2,984,252
2026-06-15	TRY 35.70	TRY 35.82	TRY 33.94	TRY 34.66	2,436,580
2026-06-12	TRY 34.16	TRY 34.70	TRY 33.18	TRY 33.54	3,112,490
2026-06-11	TRY 33.38	TRY 35.40	TRY 33.24	TRY 34.10	3,171,293
2026-06-10	TRY 33.10	TRY 33.66	TRY 32.48	TRY 33.38	3,281,372
2026-06-09	TRY 35.00	TRY 35.70	TRY 32.56	TRY 33.22	4,417,842
2026-06-08	TRY 36.00	TRY 36.52	TRY 35.00	TRY 35.00	3,094,901
2026-06-05	TRY 36.90	TRY 37.80	TRY 35.60	TRY 36.30	3,155,328
2026-06-04	TRY 36.20	TRY 37.30	TRY 35.00	TRY 36.94	4,659,092
2026-06-03	TRY 37.24	TRY 37.92	TRY 36.06	TRY 36.20	3,614,582
2026-06-02	TRY 38.26	TRY 38.40	TRY 37.08	TRY 37.24	2,638,642
2026-06-01	TRY 38.46	TRY 38.96	TRY 37.80	TRY 37.98	4,078,993
2026-05-26	TRY 37.24	TRY 38.46	TRY 36.74	TRY 38.46	2,636,348
2026-05-25	TRY 37.48	TRY 38.80	TRY 36.84	TRY 37.24	3,560,142
2026-05-22	TRY 33.72	TRY 37.36	TRY 33.56	TRY 37.06	8,284,921
2026-05-21	TRY 37.38	TRY 37.40	TRY 33.98	TRY 33.98	3,252,454
2026-05-20	TRY 37.94	TRY 38.20	TRY 36.84	TRY 37.10	2,626,574
2026-05-18	TRY 38.38	TRY 38.96	TRY 37.90	TRY 37.94	3,366,238
2026-05-15	TRY 37.02	TRY 38.74	TRY 36.42	TRY 38.38	6,533,768
2026-05-14	TRY 36.02	TRY 38.50	TRY 35.92	TRY 37.06	4,748,395
2026-05-13	TRY 37.92	TRY 38.10	TRY 36.28	TRY 36.40	4,133,619
2026-05-12	TRY 38.62	TRY 39.12	TRY 37.80	TRY 37.94	4,089,466
2026-05-11	TRY 39.46	TRY 39.46	TRY 38.28	TRY 38.98	6,262,423
2026-05-08	TRY 39.32	TRY 40.00	TRY 38.68	TRY 39.50	6,430,064
2026-05-07	TRY 38.74	TRY 39.76	TRY 38.20	TRY 39.20	6,422,625
2026-05-06	TRY 38.70	TRY 39.02	TRY 38.14	TRY 38.26	4,199,852
2026-05-05	TRY 39.04	TRY 39.92	TRY 38.24	TRY 38.32	5,371,776
2026-05-04	TRY 37.92	TRY 39.28	TRY 37.62	TRY 38.82	3,981,784
2026-04-30	TRY 37.76	TRY 38.54	TRY 36.80	TRY 38.34	11,064,813
2026-04-29	TRY 36.60	TRY 38.50	TRY 35.88	TRY 37.68	17,738,234
2026-04-28	TRY 36.90	TRY 37.34	TRY 35.70	TRY 35.72	5,139,303
2026-04-27	TRY 36.40	TRY 37.20	TRY 36.32	TRY 36.86	3,174,951
2026-04-24	TRY 36.00	TRY 36.50	TRY 35.56	TRY 36.40	3,645,974
2026-04-22	TRY 35.32	TRY 36.02	TRY 35.00	TRY 35.90	4,865,247
2026-04-21	TRY 35.16	TRY 35.98	TRY 34.98	TRY 35.20	4,733,310
2026-04-20	TRY 34.96	TRY 35.92	TRY 34.40	TRY 35.42	6,789,699
2026-04-17	TRY 35.44	TRY 35.46	TRY 34.42	TRY 35.00	5,011,164
2026-04-16	TRY 35.06	TRY 35.60	TRY 34.80	TRY 35.02	3,974,619
2026-04-15	TRY 35.90	TRY 36.06	TRY 34.90	TRY 34.90	4,758,229
2026-04-14	TRY 35.42	TRY 35.96	TRY 35.12	TRY 35.70	7,912,724
2026-04-13	TRY 35.50	TRY 35.84	TRY 34.86	TRY 35.26	4,095,850
2026-04-10	TRY 36.00	TRY 36.64	TRY 35.34	TRY 35.50	4,185,575
2026-04-09	TRY 35.24	TRY 36.30	TRY 35.18	TRY 35.84	6,127,482
2026-04-08	TRY 34.70	TRY 35.90	TRY 34.52	TRY 35.22	7,887,779
2026-04-07	TRY 33.96	TRY 34.36	TRY 33.70	TRY 33.94	4,383,204
2026-04-06	TRY 33.34	TRY 34.32	TRY 33.14	TRY 33.94	6,296,032
2026-04-03	TRY 34.40	TRY 34.48	TRY 33.32	TRY 33.32	5,672,091
2026-04-02	TRY 34.00	TRY 34.38	TRY 33.48	TRY 33.98	7,846,649
2026-04-01	TRY 32.68	TRY 34.80	TRY 32.36	TRY 34.16	10,351,922
2026-03-31	TRY 32.80	TRY 32.92	TRY 31.52	TRY 32.40	9,717,637
2026-03-30	TRY 33.00	TRY 33.52	TRY 32.42	TRY 32.80	7,525,974
2026-03-27	TRY 33.64	TRY 33.96	TRY 32.76	TRY 33.12	5,770,542
2026-03-26	TRY 33.52	TRY 34.32	TRY 33.20	TRY 33.58	5,308,933
2026-03-25	TRY 33.30	TRY 34.18	TRY 33.24	TRY 33.52	7,364,622
2026-03-24	TRY 33.20	TRY 33.84	TRY 33.12	TRY 33.26	5,774,551
2026-03-23	TRY 33.28	TRY 33.28	TRY 32.36	TRY 33.20	6,017,830
2026-03-19	TRY 33.34	TRY 33.50	TRY 32.98	TRY 32.98	2,031,623
2026-03-18	TRY 33.30	TRY 33.78	TRY 32.64	TRY 33.20	9,768,294
2026-03-17	TRY 33.50	TRY 34.60	TRY 32.66	TRY 33.04	11,039,084
2026-03-16	TRY 34.00	TRY 34.40	TRY 33.28	TRY 33.50	5,696,745
2026-03-13	TRY 34.54	TRY 34.94	TRY 33.70	TRY 34.00	6,780,733
2026-03-12	TRY 34.94	TRY 35.48	TRY 33.70	TRY 34.32	13,827,484
2026-03-11	TRY 33.30	TRY 35.00	TRY 32.90	TRY 34.82	12,593,209
2026-03-10	TRY 33.30	TRY 33.52	TRY 32.56	TRY 33.20	8,973,065
2026-03-09	TRY 33.94	TRY 34.00	TRY 32.28	TRY 32.70	14,279,671
2026-03-06	TRY 29.98	TRY 32.94	TRY 28.90	TRY 32.94	16,637,362
2026-03-05	TRY 30.20	TRY 30.80	TRY 29.92	TRY 29.96	4,488,781
2026-03-04	TRY 28.96	TRY 30.54	TRY 28.96	TRY 30.00	9,671,349
2026-03-03	TRY 28.80	TRY 29.80	TRY 28.40	TRY 28.96	7,843,258
2026-03-02	TRY 26.82	TRY 29.14	TRY 26.66	TRY 28.82	9,890,176
2026-02-27	TRY 28.70	TRY 29.70	TRY 28.38	TRY 29.16	19,603,398
2026-02-26	TRY 28.88	TRY 29.10	TRY 27.80	TRY 28.50	5,681,911
2026-02-25	TRY 29.44	TRY 29.44	TRY 28.62	TRY 28.62	5,667,829
2026-02-24	TRY 29.00	TRY 29.54	TRY 28.70	TRY 29.16	4,841,625
2026-02-23	TRY 28.76	TRY 29.80	TRY 28.40	TRY 28.78	6,874,512
2026-02-20	TRY 28.92	TRY 29.98	TRY 28.50	TRY 28.74	7,047,092
2026-02-19	TRY 30.78	TRY 30.78	TRY 28.56	TRY 28.86	10,085,962
2026-02-18	TRY 31.32	TRY 31.32	TRY 30.14	TRY 30.14	6,147,146
2026-02-17	TRY 31.46	TRY 31.46	TRY 29.96	TRY 31.06	7,210,019
2026-02-16	TRY 29.80	TRY 31.42	TRY 29.70	TRY 31.40	11,500,288
2026-02-13	TRY 30.00	TRY 30.34	TRY 29.66	TRY 29.80	5,549,503
2026-02-12	TRY 30.16	TRY 30.18	TRY 29.36	TRY 29.80	5,882,216
2026-02-11	TRY 29.86	TRY 30.10	TRY 29.18	TRY 29.80	5,845,221
2026-02-10	TRY 29.58	TRY 30.72	TRY 28.90	TRY 29.48	11,017,154
2026-02-09	TRY 28.40	TRY 30.30	TRY 28.30	TRY 29.58	10,671,322
2026-02-06	TRY 27.94	TRY 28.68	TRY 27.50	TRY 28.20	6,917,937
2026-02-05	TRY 27.62	TRY 28.40	TRY 27.46	TRY 28.00	5,410,499
2026-02-04	TRY 28.74	TRY 28.90	TRY 27.38	TRY 27.62	9,851,962
2026-02-03	TRY 28.12	TRY 30.14	TRY 27.86	TRY 28.74	17,060,252
2026-02-02	TRY 27.16	TRY 28.58	TRY 26.82	TRY 28.00	16,923,075
2026-01-30	TRY 26.90	TRY 27.64	TRY 26.74	TRY 27.32	8,149,033
2026-01-29	TRY 27.00	TRY 27.34	TRY 26.16	TRY 26.78	9,850,042
2026-01-28	TRY 27.60	TRY 27.80	TRY 26.38	TRY 27.00	12,472,903
2026-01-27	TRY 27.06	TRY 27.60	TRY 26.82	TRY 27.34	8,491,655
2026-01-26	TRY 26.40	TRY 27.72	TRY 25.82	TRY 27.06	14,553,577
2026-01-23	TRY 27.14	TRY 27.32	TRY 25.96	TRY 26.40	11,291,291
2026-01-22	TRY 26.90	TRY 28.00	TRY 26.10	TRY 27.14	18,242,348
2026-01-21	TRY 27.18	TRY 28.00	TRY 26.00	TRY 26.94	36,845,297
2026-01-20	TRY 24.00	TRY 27.18	TRY 24.00	TRY 27.18	78,504,227
2026-01-19	TRY 25.12	TRY 27.14	TRY 24.72	TRY 24.72	26,111,256
2026-01-16	TRY 26.06	TRY 27.62	TRY 23.26	TRY 26.98	67,089,893
2026-01-15	TRY 24.00	TRY 25.84	TRY 23.96	TRY 25.84	45,621,116
2026-01-14	TRY 22.00	TRY 23.50	TRY 22.00	TRY 23.50	45,191,085
2026-01-13	TRY 19.91	TRY 21.38	TRY 19.03	TRY 21.38	43,996,720
2026-01-12	TRY 17.74	TRY 19.45	TRY 17.61	TRY 19.45	20,817,861
2026-01-09	TRY 18.12	TRY 18.12	TRY 17.68	TRY 17.69	10,091,260
2026-01-08	TRY 17.37	TRY 18.17	TRY 16.95	TRY 18.12	12,478,900
2026-01-07	TRY 17.04	TRY 17.64	TRY 17.01	TRY 17.37	16,654,951
2026-01-06	TRY 16.17	TRY 17.20	TRY 16.15	TRY 16.99	19,484,688
2026-01-05	TRY 16.23	TRY 16.40	TRY 15.90	TRY 16.15	8,155,927
2026-01-02	TRY 16.43	TRY 16.60	TRY 16.14	TRY 16.22	6,838,051
2025-12-31	TRY 16.42	TRY 16.80	TRY 16.28	TRY 16.30	8,247,810
2025-12-30	TRY 16.05	TRY 16.46	TRY 15.74	TRY 16.44	7,602,354
2025-12-29	TRY 16.22	TRY 16.27	TRY 15.97	TRY 16.06	8,155,589
2025-12-26	TRY 16.36	TRY 16.48	TRY 15.85	TRY 16.22	11,017,811
2025-12-25	TRY 16.50	TRY 16.52	TRY 16.22	TRY 16.30	9,631,306
2025-12-24	TRY 17.91	TRY 17.92	TRY 16.02	TRY 16.16	73,808,709
2025-12-23	TRY 18.33	TRY 18.57	TRY 17.60	TRY 17.80	30,196,486
2025-12-22	TRY 16.52	TRY 18.12	TRY 16.52	TRY 18.12	43,251,482
2025-12-19	TRY 17.10	TRY 17.20	TRY 16.23	TRY 16.48	14,720,620
2025-12-18	TRY 16.27	TRY 17.10	TRY 16.19	TRY 16.97	15,171,689
2025-12-17	TRY 16.31	TRY 16.50	TRY 16.05	TRY 16.20	9,675,342
2025-12-16	TRY 16.40	TRY 16.53	TRY 16.23	TRY 16.37	9,075,965
2025-12-15	TRY 16.18	TRY 16.46	TRY 15.99	TRY 16.34	8,765,181
2025-12-12	TRY 16.55	TRY 16.60	TRY 16.01	TRY 16.10	10,107,367
2025-12-11	TRY 15.81	TRY 16.79	TRY 15.81	TRY 16.50	16,680,230
2025-12-10	TRY 15.95	TRY 16.07	TRY 15.75	TRY 15.79	7,489,947
2025-12-09	TRY 16.25	TRY 16.39	TRY 15.80	TRY 15.95	9,084,722
2025-12-08	TRY 15.71	TRY 16.35	TRY 15.67	TRY 16.25	13,902,811
2025-12-05	TRY 14.89	TRY 15.92	TRY 14.87	TRY 15.67	27,206,624
2025-12-04	TRY 14.73	TRY 15.06	TRY 14.70	TRY 14.87	7,614,912
2025-12-03	TRY 15.20	TRY 15.27	TRY 14.63	TRY 14.73	8,603,370
2025-12-02	TRY 14.96	TRY 15.30	TRY 14.81	TRY 15.16	12,966,221
2025-12-01	TRY 14.50	TRY 14.95	TRY 14.34	TRY 14.89	8,294,404
2025-11-28	TRY 15.19	TRY 15.26	TRY 14.31	TRY 14.46	14,097,312
2025-11-27	TRY 15.21	TRY 15.38	TRY 15.12	TRY 15.19	3,478,626
2025-11-26	TRY 15.41	TRY 15.52	TRY 15.12	TRY 15.21	5,344,929
2025-11-25	TRY 16.05	TRY 16.07	TRY 15.40	TRY 15.40	6,291,772
2025-11-24	TRY 15.60	TRY 16.12	TRY 15.60	TRY 16.00	9,536,631
2025-11-21	TRY 16.16	TRY 16.20	TRY 15.79	TRY 15.98	6,763,659
2025-11-20	TRY 15.71	TRY 16.35	TRY 15.40	TRY 16.15	12,333,717
2025-11-19	TRY 15.15	TRY 16.00	TRY 14.91	TRY 15.73	14,771,600
2025-11-18	TRY 15.37	TRY 15.37	TRY 14.97	TRY 15.04	5,748,636
2025-11-17	TRY 15.05	TRY 15.50	TRY 15.05	TRY 15.37	4,437,635
2025-11-14	TRY 15.11	TRY 15.25	TRY 14.92	TRY 15.01	5,595,041
2025-11-13	TRY 15.58	TRY 15.74	TRY 15.01	TRY 15.11	8,467,628
2025-11-12	TRY 15.69	TRY 15.94	TRY 15.57	TRY 15.57	5,036,635
2025-11-11	TRY 15.80	TRY 16.14	TRY 15.28	TRY 15.69	12,088,490
2025-11-10	TRY 16.10	TRY 16.20	TRY 15.67	TRY 15.84	9,369,471
2025-11-07	TRY 16.06	TRY 16.42	TRY 16.04	TRY 16.08	10,009,005
2025-11-06	TRY 16.01	TRY 16.45	TRY 16.01	TRY 16.06	13,081,499
2025-11-05	TRY 16.69	TRY 16.69	TRY 16.13	TRY 16.41	13,774,730
2025-11-04	TRY 17.64	TRY 17.68	TRY 16.58	TRY 16.70	15,712,238
2025-11-03	TRY 16.12	TRY 17.40	TRY 16.12	TRY 17.32	17,773,298
2025-10-31	TRY 16.07	TRY 16.28	TRY 15.73	TRY 16.10	10,966,371
2025-10-30	TRY 15.60	TRY 16.43	TRY 15.60	TRY 16.05	17,277,571
2025-10-28	TRY 15.53	TRY 15.63	TRY 15.52	TRY 15.56	6,693,066
2025-10-27	TRY 15.53	TRY 15.65	TRY 15.36	TRY 15.51	10,307,082
2025-10-24	TRY 15.60	TRY 16.02	TRY 15.52	TRY 15.52	12,834,311
2025-10-23	TRY 15.46	TRY 15.77	TRY 15.22	TRY 15.59	12,335,618
2025-10-22	TRY 15.40	TRY 15.63	TRY 15.38	TRY 15.42	7,203,299
2025-10-21	TRY 15.32	TRY 15.59	TRY 15.07	TRY 15.37	14,171,697
2025-10-20	TRY 15.51	TRY 15.69	TRY 14.92	TRY 15.30	13,426,102
2025-10-17	TRY 15.39	TRY 15.70	TRY 14.84	TRY 15.50	11,540,156
2025-10-16	TRY 16.00	TRY 16.25	TRY 15.34	TRY 15.40	17,921,452
2025-10-15	TRY 15.67	TRY 16.05	TRY 15.45	TRY 15.97	11,686,088
2025-10-14	TRY 15.85	TRY 16.10	TRY 15.32	TRY 15.53	13,684,535
2025-10-13	TRY 15.45	TRY 16.34	TRY 15.45	TRY 15.85	18,158,393
2025-10-10	TRY 16.14	TRY 16.16	TRY 15.62	TRY 15.70	9,332,347
2025-10-09	TRY 15.68	TRY 16.16	TRY 15.67	TRY 16.09	11,601,604