Borusan Yatirim ve Pazarlama A.S. (BRYAT) Price History
Daily open, high, low, close and volume for Borusan Yatirim ve Pazarlama A.S. (BRYAT) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | TRY 1,412.00 | TRY 1,429.00 | TRY 1,403.00 | TRY 1,405.00 | 20,560 |
| 2026-10-09 | TRY 1,429.00 | TRY 1,450.00 | TRY 1,410.00 | TRY 1,410.00 | 31,651 |
| 2026-10-08 | TRY 1,429.00 | TRY 1,437.00 | TRY 1,367.00 | TRY 1,428.00 | 35,138 |
| 2026-10-07 | TRY 1,448.00 | TRY 1,472.00 | TRY 1,417.00 | TRY 1,429.00 | 40,653 |
| 2026-10-06 | TRY 1,503.00 | TRY 1,507.00 | TRY 1,456.00 | TRY 1,463.00 | 32,515 |
| 2026-10-05 | TRY 1,519.00 | TRY 1,546.00 | TRY 1,496.00 | TRY 1,503.00 | 35,850 |
| 2026-10-02 | TRY 1,465.00 | TRY 1,535.00 | TRY 1,465.00 | TRY 1,530.00 | 43,012 |
| 2026-10-01 | TRY 1,430.00 | TRY 1,494.00 | TRY 1,429.00 | TRY 1,486.00 | 48,286 |
| 2026-09-30 | TRY 1,439.00 | TRY 1,446.00 | TRY 1,407.00 | TRY 1,417.00 | 43,292 |
| 2026-09-29 | TRY 1,445.00 | TRY 1,468.00 | TRY 1,374.00 | TRY 1,443.00 | 44,406 |
| 2026-09-28 | TRY 1,489.00 | TRY 1,502.00 | TRY 1,442.00 | TRY 1,450.00 | 57,396 |
| 2026-09-25 | TRY 1,500.00 | TRY 1,534.00 | TRY 1,500.00 | TRY 1,520.00 | 45,970 |
| 2026-09-24 | TRY 1,554.00 | TRY 1,573.00 | TRY 1,495.00 | TRY 1,500.00 | 58,340 |
| 2026-09-23 | TRY 1,551.00 | TRY 1,590.00 | TRY 1,551.00 | TRY 1,563.00 | 52,040 |
| 2026-09-22 | TRY 1,532.00 | TRY 1,580.00 | TRY 1,530.00 | TRY 1,562.00 | 47,947 |
| 2026-09-21 | TRY 1,547.00 | TRY 1,572.00 | TRY 1,481.00 | TRY 1,532.00 | 72,275 |
| 2026-09-18 | TRY 1,600.00 | TRY 1,605.00 | TRY 1,546.00 | TRY 1,570.00 | 62,421 |
| 2026-09-17 | TRY 1,599.00 | TRY 1,638.00 | TRY 1,559.00 | TRY 1,616.00 | 82,367 |
| 2026-09-16 | TRY 1,661.00 | TRY 1,664.00 | TRY 1,561.00 | TRY 1,600.00 | 69,663 |
| 2026-09-15 | TRY 1,689.00 | TRY 1,700.00 | TRY 1,653.00 | TRY 1,661.00 | 52,990 |
| 2026-09-14 | TRY 1,723.00 | TRY 1,736.00 | TRY 1,684.00 | TRY 1,689.00 | 64,130 |
| 2026-09-11 | TRY 1,724.00 | TRY 1,752.00 | TRY 1,700.00 | TRY 1,729.00 | 117,450 |
| 2026-09-10 | TRY 1,706.00 | TRY 1,719.00 | TRY 1,690.00 | TRY 1,703.00 | 48,150 |
| 2026-09-09 | TRY 1,715.00 | TRY 1,725.00 | TRY 1,696.00 | TRY 1,699.00 | 63,352 |
| 2026-09-08 | TRY 1,671.00 | TRY 1,727.00 | TRY 1,641.00 | TRY 1,709.00 | 75,751 |
| 2026-09-07 | TRY 1,655.00 | TRY 1,669.00 | TRY 1,647.00 | TRY 1,668.00 | 34,705 |
| 2026-09-04 | TRY 1,629.00 | TRY 1,656.00 | TRY 1,627.00 | TRY 1,654.00 | 43,955 |
| 2026-09-03 | TRY 1,645.00 | TRY 1,658.00 | TRY 1,623.00 | TRY 1,629.00 | 32,993 |
| 2026-09-02 | TRY 1,650.00 | TRY 1,667.00 | TRY 1,633.00 | TRY 1,645.00 | 47,390 |
| 2026-09-01 | TRY 1,683.00 | TRY 1,692.00 | TRY 1,655.00 | TRY 1,664.00 | 35,968 |
| 2026-08-31 | TRY 1,703.00 | TRY 1,717.00 | TRY 1,670.00 | TRY 1,679.00 | 60,851 |
| 2026-08-28 | TRY 1,707.00 | TRY 1,736.00 | TRY 1,705.00 | TRY 1,707.00 | 48,518 |
| 2026-08-27 | TRY 1,710.00 | TRY 1,725.00 | TRY 1,707.00 | TRY 1,708.00 | 91,930 |
| 2026-08-26 | TRY 1,724.00 | TRY 1,735.00 | TRY 1,708.00 | TRY 1,711.00 | 54,928 |
| 2026-08-25 | TRY 1,762.00 | TRY 1,771.00 | TRY 1,722.00 | TRY 1,724.00 | 82,037 |
| 2026-08-24 | TRY 1,744.00 | TRY 1,836.00 | TRY 1,743.00 | TRY 1,792.00 | 275,822 |
| 2026-08-21 | TRY 1,707.00 | TRY 1,716.00 | TRY 1,697.00 | TRY 1,701.00 | 41,380 |
| 2026-08-20 | TRY 1,723.00 | TRY 1,743.00 | TRY 1,703.00 | TRY 1,704.00 | 67,510 |
| 2026-08-19 | TRY 1,679.00 | TRY 1,749.00 | TRY 1,675.00 | TRY 1,722.00 | 104,573 |
| 2026-08-18 | TRY 1,700.00 | TRY 1,711.00 | TRY 1,676.00 | TRY 1,679.00 | 32,116 |
| 2026-08-17 | TRY 1,711.00 | TRY 1,722.00 | TRY 1,695.00 | TRY 1,703.00 | 35,864 |
| 2026-08-14 | TRY 1,728.00 | TRY 1,759.00 | TRY 1,711.00 | TRY 1,711.00 | 107,856 |
| 2026-08-13 | TRY 1,750.00 | TRY 1,757.00 | TRY 1,663.00 | TRY 1,710.00 | 63,388 |
| 2026-08-12 | TRY 1,790.00 | TRY 1,790.00 | TRY 1,730.00 | TRY 1,741.00 | 72,109 |
| 2026-08-11 | TRY 1,872.00 | TRY 1,872.00 | TRY 1,788.00 | TRY 1,793.00 | 117,659 |
| 2026-08-10 | TRY 1,820.00 | TRY 1,930.00 | TRY 1,818.00 | TRY 1,912.00 | 204,517 |
| 2026-08-07 | TRY 1,766.00 | TRY 1,785.00 | TRY 1,749.00 | TRY 1,767.00 | 39,194 |
| 2026-08-06 | TRY 1,771.00 | TRY 1,798.00 | TRY 1,758.00 | TRY 1,765.00 | 48,164 |
| 2026-08-05 | TRY 1,727.00 | TRY 1,782.00 | TRY 1,724.00 | TRY 1,771.00 | 49,511 |
| 2026-08-04 | TRY 1,714.00 | TRY 1,737.00 | TRY 1,701.00 | TRY 1,730.00 | 44,243 |
| 2026-08-03 | TRY 1,725.00 | TRY 1,736.00 | TRY 1,695.00 | TRY 1,710.00 | 40,457 |
| 2026-07-31 | TRY 1,680.00 | TRY 1,709.00 | TRY 1,648.00 | TRY 1,709.00 | 48,674 |
| 2026-07-30 | TRY 1,700.00 | TRY 1,708.00 | TRY 1,658.00 | TRY 1,661.00 | 44,285 |
| 2026-07-29 | TRY 1,760.00 | TRY 1,768.00 | TRY 1,698.00 | TRY 1,700.00 | 48,999 |
| 2026-07-28 | TRY 1,786.00 | TRY 1,797.00 | TRY 1,760.00 | TRY 1,761.00 | 42,414 |
| 2026-07-27 | TRY 1,821.00 | TRY 1,840.00 | TRY 1,788.00 | TRY 1,788.00 | 33,461 |
| 2026-07-24 | TRY 1,807.00 | TRY 1,831.00 | TRY 1,797.00 | TRY 1,815.00 | 49,055 |
| 2026-07-23 | TRY 1,814.00 | TRY 1,829.00 | TRY 1,806.00 | TRY 1,806.00 | 28,622 |
| 2026-07-22 | TRY 1,824.00 | TRY 1,841.00 | TRY 1,734.00 | TRY 1,814.00 | 29,810 |
| 2026-07-21 | TRY 1,818.00 | TRY 1,846.00 | TRY 1,807.00 | TRY 1,822.00 | 36,259 |
| 2026-07-20 | TRY 1,820.00 | TRY 1,836.00 | TRY 1,805.00 | TRY 1,810.00 | 22,963 |
| 2026-07-17 | TRY 1,847.00 | TRY 1,847.00 | TRY 1,800.00 | TRY 1,810.00 | 42,236 |
| 2026-07-16 | TRY 1,813.00 | TRY 1,857.00 | TRY 1,813.00 | TRY 1,850.00 | 45,372 |
| 2026-07-14 | TRY 1,780.00 | TRY 1,849.00 | TRY 1,775.00 | TRY 1,813.00 | 52,278 |
| 2026-07-13 | TRY 1,830.00 | TRY 1,830.00 | TRY 1,780.00 | TRY 1,787.00 | 42,231 |
| 2026-07-10 | TRY 1,820.00 | TRY 1,840.00 | TRY 1,812.00 | TRY 1,832.00 | 45,647 |
| 2026-07-09 | TRY 1,852.00 | TRY 1,855.00 | TRY 1,760.00 | TRY 1,811.00 | 34,776 |
| 2026-07-08 | TRY 1,869.00 | TRY 1,870.00 | TRY 1,819.00 | TRY 1,819.00 | 35,593 |
| 2026-07-07 | TRY 1,880.00 | TRY 1,900.00 | TRY 1,867.00 | TRY 1,874.00 | 33,029 |
| 2026-07-06 | TRY 1,941.00 | TRY 1,960.00 | TRY 1,872.00 | TRY 1,876.00 | 54,335 |
| 2026-07-03 | TRY 1,875.00 | TRY 1,933.00 | TRY 1,872.00 | TRY 1,910.00 | 81,522 |
| 2026-07-02 | TRY 1,895.00 | TRY 1,900.00 | TRY 1,869.00 | TRY 1,869.00 | 42,914 |
| 2026-07-01 | TRY 1,871.00 | TRY 1,922.00 | TRY 1,867.00 | TRY 1,885.00 | 61,085 |
| 2026-06-30 | TRY 1,900.00 | TRY 1,920.00 | TRY 1,866.00 | TRY 1,872.00 | 41,137 |
| 2026-06-29 | TRY 1,873.00 | TRY 1,958.00 | TRY 1,872.00 | TRY 1,886.00 | 68,435 |
| 2026-06-26 | TRY 1,870.00 | TRY 1,909.00 | TRY 1,854.00 | TRY 1,869.00 | 39,829 |
| 2026-06-25 | TRY 1,905.00 | TRY 1,918.00 | TRY 1,860.00 | TRY 1,862.00 | 34,444 |
| 2026-06-24 | TRY 1,934.00 | TRY 1,938.00 | TRY 1,895.00 | TRY 1,896.00 | 37,000 |
| 2026-06-23 | TRY 1,966.00 | TRY 1,973.00 | TRY 1,930.00 | TRY 1,934.00 | 40,080 |
| 2026-06-22 | TRY 1,981.00 | TRY 1,990.00 | TRY 1,970.00 | TRY 1,973.00 | 35,327 |
| 2026-06-19 | TRY 1,990.00 | TRY 1,998.00 | TRY 1,974.00 | TRY 1,978.00 | 37,604 |
| 2026-06-18 | TRY 1,978.00 | TRY 2,007.00 | TRY 1,978.00 | TRY 2,002.00 | 44,690 |
| 2026-06-17 | TRY 1,995.00 | TRY 1,997.00 | TRY 1,975.00 | TRY 1,975.00 | 45,705 |
| 2026-06-16 | TRY 2,031.00 | TRY 2,033.00 | TRY 1,982.00 | TRY 1,985.00 | 58,493 |
| 2026-06-15 | TRY 2,022.00 | TRY 2,049.00 | TRY 2,009.00 | TRY 2,029.00 | 77,429 |
| 2026-06-12 | TRY 1,994.00 | TRY 2,009.00 | TRY 1,975.00 | TRY 1,986.00 | 67,871 |
| 2026-06-11 | TRY 1,994.00 | TRY 2,007.00 | TRY 1,950.00 | TRY 1,966.00 | 65,741 |
| 2026-06-10 | TRY 1,981.00 | TRY 2,010.00 | TRY 1,970.00 | TRY 1,989.00 | 69,129 |
| 2026-06-09 | TRY 2,034.00 | TRY 2,034.00 | TRY 1,987.00 | TRY 1,987.00 | 52,428 |
| 2026-06-08 | TRY 2,009.00 | TRY 2,035.00 | TRY 1,987.00 | TRY 2,026.00 | 101,771 |
| 2026-06-05 | TRY 2,007.00 | TRY 2,110.00 | TRY 1,986.00 | TRY 2,033.00 | 253,353 |
| 2026-06-04 | TRY 2,016.00 | TRY 2,060.00 | TRY 1,968.00 | TRY 1,996.00 | 127,950 |
| 2026-06-03 | TRY 2,001.00 | TRY 2,106.00 | TRY 1,995.00 | TRY 2,005.00 | 203,715 |
| 2026-06-02 | TRY 2,048.00 | TRY 2,049.00 | TRY 1,993.00 | TRY 2,001.00 | 128,930 |
| 2026-06-01 | TRY 2,020.00 | TRY 2,108.00 | TRY 2,020.00 | TRY 2,049.00 | 159,362 |
| 2026-05-26 | TRY 2,001.00 | TRY 2,001.00 | TRY 1,934.00 | TRY 1,935.00 | 24,924 |
| 2026-05-25 | TRY 1,940.00 | TRY 2,008.00 | TRY 1,939.00 | TRY 1,981.00 | 76,757 |
| 2026-05-22 | TRY 1,800.00 | TRY 1,955.00 | TRY 1,800.00 | TRY 1,940.00 | 98,829 |
| 2026-05-21 | TRY 1,956.00 | TRY 1,980.00 | TRY 1,862.00 | TRY 1,869.00 | 43,402 |
| 2026-05-20 | TRY 1,994.00 | TRY 1,994.00 | TRY 1,938.00 | TRY 1,950.00 | 41,965 |
| 2026-05-18 | TRY 2,014.00 | TRY 2,017.00 | TRY 1,978.00 | TRY 1,994.00 | 39,328 |
| 2026-05-15 | TRY 2,024.00 | TRY 2,042.00 | TRY 2,005.00 | TRY 2,013.00 | 53,153 |
| 2026-05-14 | TRY 2,021.00 | TRY 2,072.00 | TRY 2,021.00 | TRY 2,032.00 | 72,934 |
| 2026-05-13 | TRY 2,071.00 | TRY 2,089.00 | TRY 2,009.00 | TRY 2,017.00 | 63,077 |
| 2026-05-12 | TRY 2,150.00 | TRY 2,150.00 | TRY 2,066.00 | TRY 2,067.00 | 104,871 |
| 2026-05-11 | TRY 2,167.00 | TRY 2,204.00 | TRY 2,150.00 | TRY 2,150.00 | 98,725 |
| 2026-05-08 | TRY 2,199.00 | TRY 2,206.00 | TRY 2,157.00 | TRY 2,167.00 | 83,980 |
| 2026-05-07 | TRY 2,223.00 | TRY 2,230.00 | TRY 2,170.00 | TRY 2,212.00 | 145,627 |
| 2026-05-06 | TRY 2,123.00 | TRY 2,248.00 | TRY 2,114.00 | TRY 2,213.00 | 311,666 |
| 2026-05-05 | TRY 2,117.00 | TRY 2,124.00 | TRY 2,097.00 | TRY 2,101.00 | 53,585 |
| 2026-05-04 | TRY 2,110.00 | TRY 2,162.00 | TRY 2,077.00 | TRY 2,114.00 | 114,951 |
| 2026-04-30 | TRY 2,104.00 | TRY 2,114.00 | TRY 2,094.00 | TRY 2,104.00 | 42,224 |
| 2026-04-29 | TRY 2,135.00 | TRY 2,152.00 | TRY 2,096.00 | TRY 2,105.00 | 51,525 |
| 2026-04-28 | TRY 2,215.00 | TRY 2,249.00 | TRY 2,123.00 | TRY 2,123.00 | 98,230 |
| 2026-04-27 | TRY 2,178.00 | TRY 2,277.00 | TRY 2,148.00 | TRY 2,210.00 | 250,986 |
| 2026-04-24 | TRY 2,131.00 | TRY 2,138.00 | TRY 2,105.00 | TRY 2,129.00 | 40,607 |
| 2026-04-22 | TRY 2,150.00 | TRY 2,170.00 | TRY 2,114.00 | TRY 2,134.00 | 42,532 |
| 2026-04-21 | TRY 2,200.00 | TRY 2,210.00 | TRY 2,127.00 | TRY 2,133.00 | 76,642 |
| 2026-04-20 | TRY 2,185.00 | TRY 2,211.00 | TRY 2,154.00 | TRY 2,182.00 | 104,731 |
| 2026-04-17 | TRY 2,160.00 | TRY 2,253.00 | TRY 2,140.00 | TRY 2,233.00 | 200,696 |
| 2026-04-16 | TRY 2,215.00 | TRY 2,216.00 | TRY 2,128.00 | TRY 2,136.00 | 55,523 |
| 2026-04-15 | TRY 2,173.00 | TRY 2,222.00 | TRY 2,169.00 | TRY 2,177.00 | 105,236 |
| 2026-04-14 | TRY 2,112.00 | TRY 2,228.00 | TRY 2,112.00 | TRY 2,169.00 | 252,336 |
| 2026-04-13 | TRY 2,124.00 | TRY 2,125.00 | TRY 2,084.00 | TRY 2,090.00 | 59,682 |
| 2026-04-10 | TRY 2,150.00 | TRY 2,165.00 | TRY 2,142.00 | TRY 2,148.00 | 87,164 |
| 2026-04-09 | TRY 2,139.00 | TRY 2,172.00 | TRY 2,099.00 | TRY 2,132.00 | 89,135 |
| 2026-04-08 | TRY 2,202.00 | TRY 2,202.00 | TRY 2,133.00 | TRY 2,139.00 | 106,595 |
| 2026-04-07 | TRY 2,211.00 | TRY 2,250.00 | TRY 2,197.00 | TRY 2,205.00 | 116,249 |
| 2026-04-06 | TRY 2,160.00 | TRY 2,244.00 | TRY 2,160.00 | TRY 2,220.00 | 85,744 |
| 2026-04-03 | TRY 2,153.00 | TRY 2,159.00 | TRY 2,132.00 | TRY 2,150.00 | 42,130 |
| 2026-04-02 | TRY 2,106.00 | TRY 2,148.00 | TRY 2,106.00 | TRY 2,140.00 | 47,861 |
| 2026-04-01 | TRY 2,148.00 | TRY 2,167.00 | TRY 2,131.00 | TRY 2,152.00 | 62,382 |
| 2026-03-31 | TRY 2,065.00 | TRY 2,102.00 | TRY 2,065.00 | TRY 2,102.00 | 48,207 |
| 2026-03-30 | TRY 2,089.00 | TRY 2,097.00 | TRY 2,057.00 | TRY 2,057.00 | 50,888 |
| 2026-03-27 | TRY 2,131.00 | TRY 2,140.00 | TRY 2,082.00 | TRY 2,091.00 | 62,968 |
| 2026-03-26 | TRY 2,149.00 | TRY 2,173.00 | TRY 2,119.00 | TRY 2,121.00 | 57,471 |
| 2026-03-25 | TRY 2,165.00 | TRY 2,211.00 | TRY 2,149.00 | TRY 2,160.00 | 85,518 |
| 2026-03-24 | TRY 2,200.00 | TRY 2,200.00 | TRY 2,140.00 | TRY 2,141.00 | 72,799 |
| 2026-03-23 | TRY 2,181.00 | TRY 2,224.00 | TRY 2,118.00 | TRY 2,207.00 | 124,367 |
| 2026-03-19 | TRY 2,225.00 | TRY 2,229.00 | TRY 2,180.00 | TRY 2,219.00 | 48,538 |
| 2026-03-18 | TRY 2,263.00 | TRY 2,280.00 | TRY 2,230.00 | TRY 2,240.00 | 48,743 |
| 2026-03-17 | TRY 2,279.00 | TRY 2,311.00 | TRY 2,241.00 | TRY 2,251.00 | 59,800 |
| 2026-03-16 | TRY 2,198.00 | TRY 2,280.00 | TRY 2,184.00 | TRY 2,270.00 | 79,970 |
| 2026-03-13 | TRY 2,258.00 | TRY 2,258.00 | TRY 2,169.00 | TRY 2,201.00 | 71,734 |
| 2026-03-12 | TRY 2,268.00 | TRY 2,304.00 | TRY 2,230.00 | TRY 2,260.00 | 101,011 |
| 2026-03-11 | TRY 2,310.00 | TRY 2,328.00 | TRY 2,221.00 | TRY 2,255.00 | 108,518 |
| 2026-03-10 | TRY 2,200.00 | TRY 2,340.00 | TRY 2,179.00 | TRY 2,315.00 | 201,323 |
| 2026-03-09 | TRY 2,172.00 | TRY 2,190.00 | TRY 2,091.00 | TRY 2,151.00 | 115,859 |
| 2026-03-06 | TRY 2,334.00 | TRY 2,390.00 | TRY 2,199.00 | TRY 2,199.00 | 212,550 |
| 2026-03-05 | TRY 2,192.00 | TRY 2,255.00 | TRY 2,192.00 | TRY 2,216.00 | 89,816 |
| 2026-03-04 | TRY 2,182.00 | TRY 2,247.00 | TRY 2,162.00 | TRY 2,173.00 | 87,884 |
| 2026-03-03 | TRY 2,190.00 | TRY 2,272.00 | TRY 2,169.00 | TRY 2,204.00 | 106,655 |
| 2026-03-02 | TRY 2,062.00 | TRY 2,219.00 | TRY 2,062.00 | TRY 2,190.00 | 142,201 |
| 2026-02-27 | TRY 2,463.00 | TRY 2,499.00 | TRY 2,290.00 | TRY 2,290.00 | 175,825 |
| 2026-02-26 | TRY 2,490.00 | TRY 2,527.50 | TRY 2,452.00 | TRY 2,512.50 | 82,647 |
| 2026-02-25 | TRY 2,580.00 | TRY 2,600.00 | TRY 2,462.00 | TRY 2,479.00 | 100,158 |
| 2026-02-24 | TRY 2,555.00 | TRY 2,660.00 | TRY 2,547.50 | TRY 2,580.00 | 163,096 |
| 2026-02-23 | TRY 2,464.00 | TRY 2,615.00 | TRY 2,463.00 | TRY 2,572.50 | 188,849 |
| 2026-02-20 | TRY 2,392.00 | TRY 2,472.00 | TRY 2,342.00 | TRY 2,432.00 | 113,608 |
| 2026-02-19 | TRY 2,552.50 | TRY 2,570.00 | TRY 2,350.00 | TRY 2,380.00 | 145,832 |
| 2026-02-18 | TRY 2,640.00 | TRY 2,645.00 | TRY 2,510.00 | TRY 2,530.00 | 234,090 |
| 2026-02-17 | TRY 2,555.00 | TRY 2,645.00 | TRY 2,515.00 | TRY 2,597.50 | 208,254 |
| 2026-02-16 | TRY 2,512.50 | TRY 2,595.00 | TRY 2,512.50 | TRY 2,540.00 | 159,525 |
| 2026-02-13 | TRY 2,475.00 | TRY 2,615.00 | TRY 2,474.00 | TRY 2,483.00 | 260,603 |
| 2026-02-12 | TRY 2,399.00 | TRY 2,505.00 | TRY 2,384.00 | TRY 2,462.00 | 259,314 |
| 2026-02-11 | TRY 2,390.00 | TRY 2,395.00 | TRY 2,360.00 | TRY 2,379.00 | 106,165 |
| 2026-02-10 | TRY 2,398.00 | TRY 2,490.00 | TRY 2,370.00 | TRY 2,415.00 | 239,759 |
| 2026-02-09 | TRY 2,347.00 | TRY 2,452.00 | TRY 2,341.00 | TRY 2,387.00 | 355,683 |
| 2026-02-06 | TRY 2,275.00 | TRY 2,334.00 | TRY 2,274.00 | TRY 2,330.00 | 153,247 |
| 2026-02-05 | TRY 2,317.00 | TRY 2,329.00 | TRY 2,275.00 | TRY 2,275.00 | 61,251 |
| 2026-02-04 | TRY 2,323.00 | TRY 2,360.00 | TRY 2,300.00 | TRY 2,317.00 | 106,704 |
| 2026-02-03 | TRY 2,274.00 | TRY 2,352.00 | TRY 2,274.00 | TRY 2,319.00 | 91,110 |
| 2026-02-02 | TRY 2,255.00 | TRY 2,304.00 | TRY 2,234.00 | TRY 2,268.00 | 81,721 |
| 2026-01-30 | TRY 2,320.00 | TRY 2,327.00 | TRY 2,273.00 | TRY 2,302.00 | 71,135 |
| 2026-01-29 | TRY 2,320.00 | TRY 2,332.00 | TRY 2,280.00 | TRY 2,315.00 | 111,325 |
| 2026-01-28 | TRY 2,311.00 | TRY 2,343.00 | TRY 2,295.00 | TRY 2,300.00 | 117,549 |
| 2026-01-27 | TRY 2,350.00 | TRY 2,350.00 | TRY 2,283.00 | TRY 2,300.00 | 75,218 |
| 2026-01-26 | TRY 2,280.00 | TRY 2,335.00 | TRY 2,266.00 | TRY 2,335.00 | 122,650 |
| 2026-01-23 | TRY 2,231.00 | TRY 2,279.00 | TRY 2,212.00 | TRY 2,275.00 | 96,672 |
| 2026-01-22 | TRY 2,169.00 | TRY 2,231.00 | TRY 2,164.00 | TRY 2,230.00 | 106,450 |
| 2026-01-21 | TRY 2,285.00 | TRY 2,290.00 | TRY 2,137.00 | TRY 2,166.00 | 149,951 |
| 2026-01-20 | TRY 2,320.00 | TRY 2,363.00 | TRY 2,276.00 | TRY 2,280.00 | 132,529 |
| 2026-01-19 | TRY 2,312.00 | TRY 2,346.00 | TRY 2,293.00 | TRY 2,296.00 | 108,065 |
| 2026-01-16 | TRY 2,308.00 | TRY 2,362.00 | TRY 2,285.00 | TRY 2,311.00 | 151,555 |
| 2026-01-15 | TRY 2,320.00 | TRY 2,345.00 | TRY 2,251.00 | TRY 2,277.00 | 142,535 |
| 2026-01-14 | TRY 2,339.00 | TRY 2,500.00 | TRY 2,293.00 | TRY 2,312.00 | 430,625 |
| 2026-01-13 | TRY 2,201.00 | TRY 2,379.00 | TRY 2,189.00 | TRY 2,340.00 | 350,548 |
| 2026-01-12 | TRY 2,245.00 | TRY 2,250.00 | TRY 2,178.00 | TRY 2,191.00 | 93,688 |
| 2026-01-09 | TRY 2,152.00 | TRY 2,217.00 | TRY 2,141.00 | TRY 2,215.00 | 80,481 |
| 2026-01-08 | TRY 2,185.00 | TRY 2,185.00 | TRY 2,098.00 | TRY 2,145.00 | 77,624 |
| 2026-01-07 | TRY 2,232.00 | TRY 2,250.00 | TRY 2,171.00 | TRY 2,171.00 | 86,258 |
| 2026-01-06 | TRY 2,253.00 | TRY 2,270.00 | TRY 2,223.00 | TRY 2,229.00 | 57,246 |
| 2026-01-05 | TRY 2,280.00 | TRY 2,310.00 | TRY 2,224.00 | TRY 2,253.00 | 74,045 |
| 2026-01-02 | TRY 2,199.00 | TRY 2,316.00 | TRY 2,188.00 | TRY 2,279.00 | 105,826 |
| 2025-12-31 | TRY 2,150.00 | TRY 2,227.00 | TRY 2,127.00 | TRY 2,200.00 | 84,214 |
| 2025-12-30 | TRY 2,130.00 | TRY 2,140.00 | TRY 2,088.00 | TRY 2,125.00 | 34,300 |
| 2025-12-29 | TRY 2,147.00 | TRY 2,171.00 | TRY 2,117.00 | TRY 2,124.00 | 66,964 |
| 2025-12-26 | TRY 2,186.00 | TRY 2,186.00 | TRY 2,145.00 | TRY 2,147.00 | 35,330 |
| 2025-12-25 | TRY 2,181.00 | TRY 2,220.00 | TRY 2,180.00 | TRY 2,183.00 | 39,244 |
| 2025-12-24 | TRY 2,180.00 | TRY 2,203.00 | TRY 2,170.00 | TRY 2,187.00 | 41,587 |
| 2025-12-23 | TRY 2,240.00 | TRY 2,246.00 | TRY 2,182.00 | TRY 2,183.00 | 67,868 |
| 2025-12-22 | TRY 2,315.00 | TRY 2,339.00 | TRY 2,226.00 | TRY 2,240.00 | 136,534 |
| 2025-12-19 | TRY 2,194.00 | TRY 2,211.00 | TRY 2,174.00 | TRY 2,211.00 | 40,437 |
| 2025-12-18 | TRY 2,198.00 | TRY 2,220.00 | TRY 2,180.00 | TRY 2,187.00 | 43,011 |
| 2025-12-17 | TRY 2,217.00 | TRY 2,237.00 | TRY 2,198.00 | TRY 2,198.00 | 49,041 |
| 2025-12-16 | TRY 2,255.00 | TRY 2,259.00 | TRY 2,216.00 | TRY 2,217.00 | 36,171 |
| 2025-12-15 | TRY 2,255.00 | TRY 2,280.00 | TRY 2,240.00 | TRY 2,251.00 | 49,107 |
| 2025-12-12 | TRY 2,265.00 | TRY 2,281.00 | TRY 2,239.00 | TRY 2,254.00 | 41,332 |
| 2025-12-11 | TRY 2,256.00 | TRY 2,287.00 | TRY 2,242.00 | TRY 2,248.00 | 43,368 |
| 2025-12-10 | TRY 2,288.00 | TRY 2,297.00 | TRY 2,246.00 | TRY 2,246.00 | 44,241 |
| 2025-12-09 | TRY 2,296.00 | TRY 2,314.00 | TRY 2,246.00 | TRY 2,277.00 | 57,112 |
| 2025-12-08 | TRY 2,300.00 | TRY 2,342.00 | TRY 2,291.00 | TRY 2,294.00 | 95,193 |
| 2025-12-05 | TRY 2,367.00 | TRY 2,373.00 | TRY 2,249.00 | TRY 2,300.00 | 82,496 |
| 2025-12-04 | TRY 2,340.00 | TRY 2,424.00 | TRY 2,337.00 | TRY 2,350.00 | 281,357 |
| 2025-12-03 | TRY 2,380.00 | TRY 2,430.00 | TRY 2,320.00 | TRY 2,320.00 | 80,212 |
| 2025-12-02 | TRY 2,290.00 | TRY 2,460.00 | TRY 2,283.00 | TRY 2,370.00 | 209,961 |
| 2025-12-01 | TRY 2,259.00 | TRY 2,335.00 | TRY 2,255.00 | TRY 2,288.00 | 63,260 |
| 2025-11-28 | TRY 2,265.00 | TRY 2,295.00 | TRY 2,242.00 | TRY 2,263.00 | 29,626 |
| 2025-11-27 | TRY 2,303.00 | TRY 2,315.00 | TRY 2,264.00 | TRY 2,264.00 | 43,066 |
| 2025-11-26 | TRY 2,336.00 | TRY 2,365.00 | TRY 2,295.00 | TRY 2,297.00 | 49,015 |
| 2025-11-25 | TRY 2,335.00 | TRY 2,360.00 | TRY 2,292.00 | TRY 2,335.00 | 47,423 |
| 2025-11-24 | TRY 2,355.00 | TRY 2,370.00 | TRY 2,313.00 | TRY 2,330.00 | 45,594 |
| 2025-11-21 | TRY 2,401.00 | TRY 2,401.00 | TRY 2,350.00 | TRY 2,355.00 | 46,406 |
| 2025-11-20 | TRY 2,425.00 | TRY 2,474.00 | TRY 2,380.00 | TRY 2,398.00 | 63,780 |
| 2025-11-19 | TRY 2,450.00 | TRY 2,515.00 | TRY 2,403.00 | TRY 2,414.00 | 98,306 |
| 2025-11-18 | TRY 2,347.00 | TRY 2,537.50 | TRY 2,338.00 | TRY 2,444.00 | 181,423 |
| 2025-11-17 | TRY 2,340.00 | TRY 2,379.00 | TRY 2,295.00 | TRY 2,347.00 | 91,019 |
| 2025-11-14 | TRY 2,357.00 | TRY 2,377.00 | TRY 2,294.00 | TRY 2,307.00 | 69,423 |
| 2025-11-13 | TRY 2,391.00 | TRY 2,456.00 | TRY 2,356.00 | TRY 2,361.00 | 118,297 |
| 2025-11-12 | TRY 2,602.50 | TRY 2,637.50 | TRY 2,385.00 | TRY 2,385.00 | 160,617 |
| 2025-11-11 | TRY 2,610.00 | TRY 2,655.00 | TRY 2,483.00 | TRY 2,602.50 | 172,503 |
| 2025-11-10 | TRY 2,495.00 | TRY 2,722.50 | TRY 2,480.00 | TRY 2,640.00 | 263,475 |
| 2025-11-07 | TRY 2,422.00 | TRY 2,540.00 | TRY 2,422.00 | TRY 2,476.00 | 186,930 |
| 2025-11-06 | TRY 2,453.00 | TRY 2,483.00 | TRY 2,415.00 | TRY 2,415.00 | 56,159 |
| 2025-11-05 | TRY 2,414.00 | TRY 2,510.00 | TRY 2,409.00 | TRY 2,450.00 | 104,241 |
| 2025-11-04 | TRY 2,384.00 | TRY 2,489.00 | TRY 2,367.00 | TRY 2,440.00 | 182,783 |
| 2025-11-03 | TRY 2,450.00 | TRY 2,565.00 | TRY 2,365.00 | TRY 2,381.00 | 187,561 |
| 2025-10-31 | TRY 2,405.00 | TRY 2,507.50 | TRY 2,343.00 | TRY 2,449.00 | 317,778 |
| 2025-10-30 | TRY 2,129.00 | TRY 2,321.00 | TRY 2,127.00 | TRY 2,321.00 | 146,300 |
| 2025-10-28 | TRY 2,137.00 | TRY 2,153.00 | TRY 2,106.00 | TRY 2,110.00 | 31,253 |
| 2025-10-27 | TRY 2,227.00 | TRY 2,246.00 | TRY 2,134.00 | TRY 2,135.00 | 114,266 |
| 2025-10-24 | TRY 2,115.00 | TRY 2,228.00 | TRY 2,115.00 | TRY 2,227.00 | 274,390 |
| 2025-10-23 | TRY 2,030.00 | TRY 2,055.00 | TRY 2,017.00 | TRY 2,026.00 | 36,607 |
| 2025-10-22 | TRY 2,032.00 | TRY 2,045.00 | TRY 2,007.00 | TRY 2,022.00 | 41,327 |
| 2025-10-21 | TRY 1,988.00 | TRY 2,065.00 | TRY 1,985.00 | TRY 2,031.00 | 67,354 |
| 2025-10-20 | TRY 1,941.00 | TRY 1,993.00 | TRY 1,898.00 | TRY 1,988.00 | 73,649 |
| 2025-10-17 | TRY 1,970.00 | TRY 1,972.00 | TRY 1,905.00 | TRY 1,936.00 | 79,732 |
| 2025-10-16 | TRY 2,001.00 | TRY 2,027.00 | TRY 1,964.00 | TRY 1,972.00 | 58,245 |
| 2025-10-15 | TRY 2,013.00 | TRY 2,023.00 | TRY 1,972.00 | TRY 2,001.00 | 70,844 |
| 2025-10-14 | TRY 2,056.00 | TRY 2,098.00 | TRY 1,999.00 | TRY 2,003.00 | 83,371 |
| 2025-10-13 | TRY 2,138.00 | TRY 2,145.00 | TRY 2,042.00 | TRY 2,054.00 | 72,706 |
| 2025-10-10 | TRY 2,160.00 | TRY 2,209.00 | TRY 2,144.00 | TRY 2,176.00 | 66,341 |
| 2025-10-09 | TRY 2,190.00 | TRY 2,211.00 | TRY 2,151.00 | TRY 2,158.00 | 56,904 |