Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. (BRSAN) Price History
Daily open, high, low, close and volume for Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. (BRSAN) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | TRY 659.50 | TRY 669.00 | TRY 656.00 | TRY 668.50 | 572,166 |
| 2026-10-09 | TRY 670.50 | TRY 673.00 | TRY 649.50 | TRY 659.00 | 1,714,952 |
| 2026-10-08 | TRY 658.50 | TRY 670.50 | TRY 651.00 | TRY 670.50 | 1,097,067 |
| 2026-10-07 | TRY 684.50 | TRY 684.50 | TRY 648.50 | TRY 659.00 | 1,256,415 |
| 2026-10-06 | TRY 694.00 | TRY 703.00 | TRY 675.50 | TRY 679.00 | 1,312,141 |
| 2026-10-05 | TRY 707.00 | TRY 714.50 | TRY 688.00 | TRY 692.00 | 1,107,856 |
| 2026-10-02 | TRY 666.00 | TRY 709.50 | TRY 665.50 | TRY 703.50 | 2,008,044 |
| 2026-10-01 | TRY 633.00 | TRY 674.00 | TRY 632.50 | TRY 670.50 | 1,851,686 |
| 2026-09-30 | TRY 639.00 | TRY 645.00 | TRY 619.00 | TRY 625.00 | 1,229,783 |
| 2026-09-29 | TRY 650.50 | TRY 652.50 | TRY 638.50 | TRY 645.00 | 1,039,156 |
| 2026-09-28 | TRY 665.00 | TRY 670.00 | TRY 635.50 | TRY 649.50 | 1,483,776 |
| 2026-09-25 | TRY 651.50 | TRY 675.00 | TRY 650.50 | TRY 672.00 | 1,191,968 |
| 2026-09-24 | TRY 667.50 | TRY 681.00 | TRY 647.00 | TRY 647.00 | 1,214,451 |
| 2026-09-23 | TRY 671.00 | TRY 682.50 | TRY 665.50 | TRY 667.50 | 1,330,810 |
| 2026-09-22 | TRY 660.00 | TRY 680.50 | TRY 656.50 | TRY 669.00 | 1,531,849 |
| 2026-09-21 | TRY 653.00 | TRY 662.00 | TRY 635.50 | TRY 659.00 | 1,451,063 |
| 2026-09-18 | TRY 657.50 | TRY 671.50 | TRY 643.00 | TRY 655.50 | 1,346,391 |
| 2026-09-17 | TRY 637.50 | TRY 669.50 | TRY 621.50 | TRY 666.00 | 3,162,896 |
| 2026-09-16 | TRY 644.00 | TRY 647.50 | TRY 612.00 | TRY 637.50 | 2,494,065 |
| 2026-09-15 | TRY 682.00 | TRY 685.00 | TRY 647.50 | TRY 647.50 | 2,549,651 |
| 2026-09-14 | TRY 694.00 | TRY 699.50 | TRY 679.50 | TRY 682.50 | 1,317,958 |
| 2026-09-11 | TRY 704.50 | TRY 710.50 | TRY 698.50 | TRY 701.00 | 1,423,021 |
| 2026-09-10 | TRY 720.00 | TRY 721.50 | TRY 700.00 | TRY 704.50 | 1,205,420 |
| 2026-09-09 | TRY 728.50 | TRY 728.50 | TRY 714.00 | TRY 715.50 | 1,717,867 |
| 2026-09-08 | TRY 727.50 | TRY 731.00 | TRY 711.00 | TRY 728.50 | 1,623,909 |
| 2026-09-07 | TRY 718.00 | TRY 728.00 | TRY 710.50 | TRY 728.00 | 1,663,153 |
| 2026-09-04 | TRY 690.00 | TRY 716.50 | TRY 688.50 | TRY 715.50 | 1,842,940 |
| 2026-09-03 | TRY 696.50 | TRY 699.50 | TRY 682.00 | TRY 688.00 | 1,131,748 |
| 2026-09-02 | TRY 703.50 | TRY 706.00 | TRY 676.50 | TRY 694.50 | 1,909,209 |
| 2026-09-01 | TRY 727.00 | TRY 730.50 | TRY 704.50 | TRY 707.00 | 1,484,257 |
| 2026-08-31 | TRY 726.50 | TRY 734.50 | TRY 717.50 | TRY 724.00 | 3,009,916 |
| 2026-08-28 | TRY 733.50 | TRY 749.50 | TRY 722.50 | TRY 726.50 | 2,666,886 |
| 2026-08-27 | TRY 709.50 | TRY 739.50 | TRY 708.50 | TRY 732.00 | 3,236,675 |
| 2026-08-26 | TRY 723.00 | TRY 724.00 | TRY 701.50 | TRY 706.00 | 2,041,184 |
| 2026-08-25 | TRY 740.50 | TRY 757.50 | TRY 710.50 | TRY 722.00 | 4,333,848 |
| 2026-08-24 | TRY 722.50 | TRY 759.50 | TRY 720.00 | TRY 753.00 | 5,852,204 |
| 2026-08-21 | TRY 697.50 | TRY 704.00 | TRY 675.50 | TRY 690.50 | 2,421,634 |
| 2026-08-20 | TRY 679.00 | TRY 706.50 | TRY 673.00 | TRY 694.00 | 4,180,926 |
| 2026-08-19 | TRY 630.50 | TRY 685.00 | TRY 630.00 | TRY 679.00 | 3,492,660 |
| 2026-08-18 | TRY 649.00 | TRY 661.00 | TRY 632.00 | TRY 633.50 | 1,984,386 |
| 2026-08-17 | TRY 663.50 | TRY 669.50 | TRY 650.50 | TRY 656.00 | 1,583,146 |
| 2026-08-14 | TRY 646.00 | TRY 665.00 | TRY 633.50 | TRY 663.00 | 5,913,350 |
| 2026-08-13 | TRY 638.00 | TRY 650.50 | TRY 622.00 | TRY 628.00 | 2,765,812 |
| 2026-08-12 | TRY 630.00 | TRY 639.00 | TRY 610.00 | TRY 629.00 | 3,415,732 |
| 2026-08-11 | TRY 635.00 | TRY 646.00 | TRY 599.00 | TRY 632.00 | 6,245,334 |
| 2026-08-10 | TRY 603.00 | TRY 629.00 | TRY 600.00 | TRY 629.00 | 4,786,753 |
| 2026-08-07 | TRY 590.00 | TRY 590.00 | TRY 564.00 | TRY 572.00 | 2,269,816 |
| 2026-08-06 | TRY 577.00 | TRY 591.50 | TRY 571.00 | TRY 583.00 | 2,358,610 |
| 2026-08-05 | TRY 554.00 | TRY 580.00 | TRY 551.50 | TRY 575.50 | 1,933,782 |
| 2026-08-04 | TRY 535.00 | TRY 556.00 | TRY 532.50 | TRY 552.50 | 1,491,529 |
| 2026-08-03 | TRY 529.50 | TRY 538.00 | TRY 519.00 | TRY 532.00 | 1,346,963 |
| 2026-07-31 | TRY 534.00 | TRY 534.50 | TRY 504.50 | TRY 521.50 | 2,322,238 |
| 2026-07-30 | TRY 536.50 | TRY 547.00 | TRY 527.00 | TRY 528.00 | 1,472,285 |
| 2026-07-29 | TRY 565.50 | TRY 567.00 | TRY 536.00 | TRY 536.00 | 1,101,948 |
| 2026-07-28 | TRY 561.50 | TRY 578.00 | TRY 558.00 | TRY 566.00 | 1,678,042 |
| 2026-07-27 | TRY 578.00 | TRY 583.50 | TRY 557.00 | TRY 561.50 | 1,148,590 |
| 2026-07-24 | TRY 559.50 | TRY 573.50 | TRY 558.00 | TRY 570.50 | 1,556,072 |
| 2026-07-23 | TRY 568.00 | TRY 570.50 | TRY 556.00 | TRY 557.50 | 949,817 |
| 2026-07-22 | TRY 571.00 | TRY 577.00 | TRY 562.00 | TRY 565.00 | 1,406,142 |
| 2026-07-21 | TRY 556.00 | TRY 573.00 | TRY 556.00 | TRY 564.00 | 1,576,282 |
| 2026-07-20 | TRY 551.00 | TRY 558.00 | TRY 545.50 | TRY 550.00 | 1,103,298 |
| 2026-07-17 | TRY 571.00 | TRY 573.00 | TRY 548.00 | TRY 549.50 | 1,061,972 |
| 2026-07-16 | TRY 553.00 | TRY 581.50 | TRY 552.00 | TRY 575.50 | 1,958,458 |
| 2026-07-14 | TRY 529.00 | TRY 561.50 | TRY 526.00 | TRY 550.00 | 1,758,783 |
| 2026-07-13 | TRY 531.50 | TRY 536.00 | TRY 521.00 | TRY 529.50 | 1,424,576 |
| 2026-07-10 | TRY 527.50 | TRY 541.00 | TRY 527.00 | TRY 536.00 | 1,180,179 |
| 2026-07-09 | TRY 532.00 | TRY 537.50 | TRY 522.50 | TRY 525.50 | 978,538 |
| 2026-07-08 | TRY 549.00 | TRY 550.50 | TRY 529.50 | TRY 529.50 | 1,359,297 |
| 2026-07-07 | TRY 558.00 | TRY 562.00 | TRY 548.00 | TRY 552.00 | 1,387,430 |
| 2026-07-06 | TRY 571.00 | TRY 576.00 | TRY 558.00 | TRY 559.00 | 1,033,166 |
| 2026-07-03 | TRY 560.50 | TRY 579.00 | TRY 557.00 | TRY 567.50 | 1,642,664 |
| 2026-07-02 | TRY 564.50 | TRY 571.00 | TRY 556.00 | TRY 557.00 | 1,248,591 |
| 2026-07-01 | TRY 563.50 | TRY 572.50 | TRY 557.00 | TRY 560.50 | 1,628,935 |
| 2026-06-30 | TRY 576.00 | TRY 581.00 | TRY 545.50 | TRY 565.00 | 2,055,498 |
| 2026-06-29 | TRY 549.00 | TRY 575.00 | TRY 545.50 | TRY 570.00 | 2,254,207 |
| 2026-06-26 | TRY 549.50 | TRY 553.00 | TRY 539.00 | TRY 544.00 | 1,038,439 |
| 2026-06-25 | TRY 580.00 | TRY 588.00 | TRY 544.50 | TRY 548.50 | 2,136,985 |
| 2026-06-24 | TRY 589.50 | TRY 589.50 | TRY 576.00 | TRY 578.00 | 1,408,198 |
| 2026-06-23 | TRY 608.00 | TRY 613.00 | TRY 584.00 | TRY 587.50 | 2,054,354 |
| 2026-06-22 | TRY 612.50 | TRY 619.50 | TRY 605.50 | TRY 611.50 | 1,853,656 |
| 2026-06-19 | TRY 618.00 | TRY 624.00 | TRY 608.00 | TRY 608.00 | 1,698,205 |
| 2026-06-18 | TRY 617.50 | TRY 629.00 | TRY 611.00 | TRY 621.50 | 2,088,708 |
| 2026-06-17 | TRY 622.50 | TRY 625.50 | TRY 606.00 | TRY 614.00 | 2,039,465 |
| 2026-06-16 | TRY 638.00 | TRY 638.50 | TRY 616.00 | TRY 618.50 | 2,037,207 |
| 2026-06-15 | TRY 638.00 | TRY 647.50 | TRY 627.00 | TRY 640.00 | 2,918,115 |
| 2026-06-12 | TRY 627.50 | TRY 640.00 | TRY 615.00 | TRY 621.50 | 3,516,742 |
| 2026-06-11 | TRY 623.00 | TRY 625.00 | TRY 600.00 | TRY 616.00 | 3,908,047 |
| 2026-06-10 | TRY 597.50 | TRY 628.00 | TRY 595.50 | TRY 619.00 | 3,755,494 |
| 2026-06-09 | TRY 645.00 | TRY 645.50 | TRY 598.00 | TRY 598.00 | 3,196,240 |
| 2026-06-08 | TRY 621.50 | TRY 648.50 | TRY 600.50 | TRY 644.50 | 5,853,523 |
| 2026-06-05 | TRY 580.00 | TRY 637.50 | TRY 571.50 | TRY 624.00 | 5,545,003 |
| 2026-06-04 | TRY 579.50 | TRY 597.00 | TRY 549.00 | TRY 580.00 | 5,543,057 |
| 2026-06-03 | TRY 542.00 | TRY 595.50 | TRY 541.00 | TRY 570.50 | 5,631,352 |
| 2026-06-02 | TRY 537.50 | TRY 552.00 | TRY 530.50 | TRY 541.50 | 4,549,826 |
| 2026-06-01 | TRY 537.50 | TRY 537.50 | TRY 533.50 | TRY 537.50 | 1,613,865 |
| 2026-05-26 | TRY 498.25 | TRY 501.00 | TRY 482.00 | TRY 489.00 | 661,723 |
| 2026-05-25 | TRY 470.75 | TRY 502.00 | TRY 470.75 | TRY 497.00 | 2,567,582 |
| 2026-05-22 | TRY 427.50 | TRY 470.50 | TRY 427.00 | TRY 467.75 | 3,796,004 |
| 2026-05-21 | TRY 488.50 | TRY 493.25 | TRY 438.00 | TRY 438.00 | 2,687,805 |
| 2026-05-20 | TRY 510.00 | TRY 512.50 | TRY 485.25 | TRY 486.50 | 2,898,905 |
| 2026-05-18 | TRY 518.50 | TRY 519.50 | TRY 504.50 | TRY 512.50 | 2,151,628 |
| 2026-05-15 | TRY 528.00 | TRY 540.50 | TRY 516.50 | TRY 518.50 | 2,159,870 |
| 2026-05-14 | TRY 524.00 | TRY 548.00 | TRY 521.00 | TRY 534.50 | 3,414,852 |
| 2026-05-13 | TRY 540.00 | TRY 544.50 | TRY 514.00 | TRY 519.50 | 2,326,345 |
| 2026-05-12 | TRY 562.00 | TRY 566.00 | TRY 537.00 | TRY 539.50 | 7,333,848 |
| 2026-05-11 | TRY 604.50 | TRY 616.00 | TRY 594.00 | TRY 596.50 | 2,326,185 |
| 2026-05-08 | TRY 609.00 | TRY 624.50 | TRY 594.00 | TRY 601.50 | 3,191,238 |
| 2026-05-07 | TRY 621.50 | TRY 640.00 | TRY 610.50 | TRY 620.50 | 3,871,325 |
| 2026-05-06 | TRY 575.00 | TRY 620.00 | TRY 572.50 | TRY 620.00 | 4,922,687 |
| 2026-05-05 | TRY 572.50 | TRY 578.50 | TRY 559.50 | TRY 564.00 | 1,837,054 |
| 2026-05-04 | TRY 554.50 | TRY 577.00 | TRY 550.00 | TRY 567.50 | 2,539,236 |
| 2026-04-30 | TRY 554.00 | TRY 556.00 | TRY 543.50 | TRY 547.00 | 1,612,051 |
| 2026-04-29 | TRY 569.00 | TRY 574.50 | TRY 550.00 | TRY 556.00 | 1,467,968 |
| 2026-04-28 | TRY 619.00 | TRY 619.00 | TRY 560.00 | TRY 560.00 | 2,774,488 |
| 2026-04-27 | TRY 569.00 | TRY 601.50 | TRY 563.00 | TRY 601.50 | 4,194,019 |
| 2026-04-24 | TRY 555.00 | TRY 556.50 | TRY 541.50 | TRY 547.00 | 1,090,881 |
| 2026-04-22 | TRY 560.50 | TRY 563.50 | TRY 546.50 | TRY 555.50 | 1,336,726 |
| 2026-04-21 | TRY 570.00 | TRY 576.00 | TRY 553.00 | TRY 554.50 | 1,522,756 |
| 2026-04-20 | TRY 553.00 | TRY 574.50 | TRY 552.50 | TRY 564.00 | 1,729,118 |
| 2026-04-17 | TRY 546.00 | TRY 569.00 | TRY 544.00 | TRY 566.00 | 2,406,212 |
| 2026-04-16 | TRY 565.00 | TRY 569.50 | TRY 542.50 | TRY 542.50 | 1,654,522 |
| 2026-04-15 | TRY 574.00 | TRY 592.50 | TRY 557.00 | TRY 561.50 | 7,297,239 |
| 2026-04-14 | TRY 535.00 | TRY 580.50 | TRY 532.00 | TRY 568.50 | 3,682,783 |
| 2026-04-13 | TRY 535.00 | TRY 535.00 | TRY 520.00 | TRY 528.00 | 1,784,990 |
| 2026-04-10 | TRY 539.00 | TRY 546.00 | TRY 535.00 | TRY 543.50 | 1,979,446 |
| 2026-04-09 | TRY 521.00 | TRY 544.00 | TRY 516.00 | TRY 531.00 | 2,558,720 |
| 2026-04-08 | TRY 528.00 | TRY 537.00 | TRY 520.00 | TRY 520.00 | 2,539,092 |
| 2026-04-07 | TRY 522.00 | TRY 529.00 | TRY 504.50 | TRY 513.00 | 1,521,338 |
| 2026-04-06 | TRY 522.00 | TRY 529.50 | TRY 517.00 | TRY 523.00 | 1,313,027 |
| 2026-04-03 | TRY 526.50 | TRY 528.50 | TRY 515.00 | TRY 519.50 | 1,026,222 |
| 2026-04-02 | TRY 512.50 | TRY 526.50 | TRY 509.50 | TRY 526.00 | 1,412,531 |
| 2026-04-01 | TRY 525.50 | TRY 531.00 | TRY 514.50 | TRY 522.00 | 1,361,659 |
| 2026-03-31 | TRY 523.50 | TRY 529.00 | TRY 503.50 | TRY 516.50 | 1,759,282 |
| 2026-03-30 | TRY 514.00 | TRY 520.00 | TRY 511.00 | TRY 520.00 | 1,033,648 |
| 2026-03-27 | TRY 515.00 | TRY 518.50 | TRY 502.00 | TRY 513.00 | 1,057,282 |
| 2026-03-26 | TRY 518.00 | TRY 525.50 | TRY 511.00 | TRY 511.00 | 910,616 |
| 2026-03-25 | TRY 517.50 | TRY 531.00 | TRY 513.00 | TRY 518.50 | 1,319,000 |
| 2026-03-24 | TRY 509.00 | TRY 516.00 | TRY 505.00 | TRY 507.00 | 759,591 |
| 2026-03-23 | TRY 494.00 | TRY 517.50 | TRY 475.75 | TRY 514.00 | 1,853,627 |
| 2026-03-19 | TRY 496.25 | TRY 505.00 | TRY 490.75 | TRY 496.25 | 1,034,376 |
| 2026-03-18 | TRY 520.00 | TRY 521.50 | TRY 497.25 | TRY 500.00 | 1,298,172 |
| 2026-03-17 | TRY 513.00 | TRY 522.50 | TRY 510.00 | TRY 517.00 | 913,367 |
| 2026-03-16 | TRY 522.00 | TRY 522.50 | TRY 500.00 | TRY 511.00 | 1,242,398 |
| 2026-03-13 | TRY 523.00 | TRY 527.50 | TRY 496.75 | TRY 518.00 | 1,737,470 |
| 2026-03-12 | TRY 534.00 | TRY 540.00 | TRY 519.00 | TRY 529.00 | 1,744,636 |
| 2026-03-11 | TRY 540.00 | TRY 549.00 | TRY 528.00 | TRY 536.50 | 1,893,193 |
| 2026-03-10 | TRY 507.50 | TRY 546.50 | TRY 505.00 | TRY 546.50 | 2,527,251 |
| 2026-03-09 | TRY 476.75 | TRY 498.75 | TRY 468.25 | TRY 497.00 | 1,958,931 |
| 2026-03-06 | TRY 537.00 | TRY 540.00 | TRY 486.00 | TRY 489.25 | 2,322,031 |
| 2026-03-05 | TRY 532.00 | TRY 545.50 | TRY 523.00 | TRY 527.50 | 1,804,446 |
| 2026-03-04 | TRY 537.00 | TRY 545.50 | TRY 520.00 | TRY 522.50 | 2,059,205 |
| 2026-03-03 | TRY 560.50 | TRY 595.00 | TRY 533.50 | TRY 536.50 | 3,013,886 |
| 2026-03-02 | TRY 585.00 | TRY 597.00 | TRY 583.50 | TRY 583.50 | 1,096,367 |
| 2026-02-27 | TRY 682.50 | TRY 692.00 | TRY 648.00 | TRY 648.00 | 2,507,334 |
| 2026-02-26 | TRY 687.00 | TRY 720.00 | TRY 673.50 | TRY 720.00 | 1,360,205 |
| 2026-02-25 | TRY 710.00 | TRY 714.00 | TRY 684.00 | TRY 685.50 | 1,215,470 |
| 2026-02-24 | TRY 702.00 | TRY 722.00 | TRY 698.00 | TRY 709.50 | 1,701,540 |
| 2026-02-23 | TRY 683.00 | TRY 711.00 | TRY 681.00 | TRY 701.00 | 2,064,119 |
| 2026-02-20 | TRY 674.50 | TRY 683.00 | TRY 661.50 | TRY 670.00 | 1,265,783 |
| 2026-02-19 | TRY 730.00 | TRY 731.00 | TRY 664.00 | TRY 675.00 | 1,793,094 |
| 2026-02-18 | TRY 693.00 | TRY 732.00 | TRY 686.50 | TRY 721.50 | 3,130,541 |
| 2026-02-17 | TRY 715.00 | TRY 723.50 | TRY 689.50 | TRY 689.50 | 1,543,437 |
| 2026-02-16 | TRY 728.50 | TRY 737.50 | TRY 710.00 | TRY 713.50 | 1,599,450 |
| 2026-02-13 | TRY 771.00 | TRY 781.00 | TRY 725.50 | TRY 728.50 | 2,240,519 |
| 2026-02-12 | TRY 771.50 | TRY 784.00 | TRY 756.50 | TRY 768.50 | 1,953,148 |
| 2026-02-11 | TRY 763.00 | TRY 775.50 | TRY 744.50 | TRY 767.50 | 1,861,417 |
| 2026-02-10 | TRY 731.50 | TRY 789.00 | TRY 722.50 | TRY 769.50 | 2,904,690 |
| 2026-02-09 | TRY 691.00 | TRY 747.50 | TRY 684.50 | TRY 726.00 | 2,895,147 |
| 2026-02-06 | TRY 650.50 | TRY 685.00 | TRY 650.50 | TRY 680.00 | 2,345,936 |
| 2026-02-05 | TRY 649.50 | TRY 661.50 | TRY 647.50 | TRY 649.00 | 1,064,371 |
| 2026-02-04 | TRY 658.00 | TRY 686.50 | TRY 647.00 | TRY 649.50 | 1,775,555 |
| 2026-02-03 | TRY 644.00 | TRY 658.50 | TRY 644.00 | TRY 654.00 | 995,294 |
| 2026-02-02 | TRY 635.00 | TRY 649.00 | TRY 621.00 | TRY 640.50 | 935,250 |
| 2026-01-30 | TRY 653.50 | TRY 658.50 | TRY 638.50 | TRY 644.00 | 1,024,758 |
| 2026-01-29 | TRY 651.00 | TRY 660.00 | TRY 646.00 | TRY 653.50 | 1,186,007 |
| 2026-01-28 | TRY 638.50 | TRY 661.00 | TRY 637.50 | TRY 645.50 | 1,495,267 |
| 2026-01-27 | TRY 657.50 | TRY 659.50 | TRY 632.00 | TRY 635.50 | 1,348,660 |
| 2026-01-26 | TRY 635.00 | TRY 656.50 | TRY 630.00 | TRY 654.50 | 1,589,224 |
| 2026-01-23 | TRY 640.00 | TRY 646.00 | TRY 633.00 | TRY 637.50 | 1,570,520 |
| 2026-01-22 | TRY 621.00 | TRY 640.00 | TRY 608.50 | TRY 640.00 | 1,553,374 |
| 2026-01-21 | TRY 650.00 | TRY 656.00 | TRY 606.00 | TRY 615.00 | 1,936,576 |
| 2026-01-20 | TRY 650.00 | TRY 677.50 | TRY 644.50 | TRY 649.50 | 2,552,612 |
| 2026-01-19 | TRY 661.00 | TRY 669.00 | TRY 646.50 | TRY 647.50 | 1,629,669 |
| 2026-01-16 | TRY 640.50 | TRY 673.50 | TRY 640.50 | TRY 655.50 | 2,655,354 |
| 2026-01-15 | TRY 647.00 | TRY 659.00 | TRY 615.00 | TRY 637.50 | 2,758,225 |
| 2026-01-14 | TRY 636.00 | TRY 677.00 | TRY 629.00 | TRY 652.00 | 5,007,035 |
| 2026-01-13 | TRY 574.50 | TRY 629.00 | TRY 573.00 | TRY 629.00 | 4,355,060 |
| 2026-01-12 | TRY 569.00 | TRY 579.00 | TRY 568.00 | TRY 572.00 | 1,119,106 |
| 2026-01-09 | TRY 576.50 | TRY 581.00 | TRY 563.00 | TRY 568.50 | 1,345,180 |
| 2026-01-08 | TRY 563.50 | TRY 577.00 | TRY 548.50 | TRY 573.50 | 1,262,762 |
| 2026-01-07 | TRY 567.50 | TRY 579.00 | TRY 560.50 | TRY 562.50 | 1,213,154 |
| 2026-01-06 | TRY 574.00 | TRY 575.00 | TRY 565.00 | TRY 566.00 | 1,016,076 |
| 2026-01-05 | TRY 572.50 | TRY 586.50 | TRY 558.00 | TRY 571.00 | 1,758,942 |
| 2026-01-02 | TRY 559.50 | TRY 573.50 | TRY 555.00 | TRY 569.50 | 1,701,667 |
| 2025-12-31 | TRY 529.50 | TRY 561.50 | TRY 528.00 | TRY 555.00 | 2,180,844 |
| 2025-12-30 | TRY 528.00 | TRY 533.50 | TRY 511.50 | TRY 529.50 | 1,289,188 |
| 2025-12-29 | TRY 514.50 | TRY 536.50 | TRY 511.50 | TRY 528.50 | 1,752,003 |
| 2025-12-26 | TRY 523.00 | TRY 524.00 | TRY 513.50 | TRY 513.50 | 692,608 |
| 2025-12-25 | TRY 527.50 | TRY 541.00 | TRY 523.50 | TRY 523.50 | 699,742 |
| 2025-12-24 | TRY 520.00 | TRY 529.00 | TRY 513.00 | TRY 525.50 | 1,101,336 |
| 2025-12-23 | TRY 523.00 | TRY 534.00 | TRY 513.00 | TRY 519.50 | 1,366,308 |
| 2025-12-22 | TRY 538.00 | TRY 545.00 | TRY 515.50 | TRY 525.00 | 2,370,472 |
| 2025-12-19 | TRY 503.50 | TRY 509.50 | TRY 497.25 | TRY 504.50 | 945,175 |
| 2025-12-18 | TRY 502.00 | TRY 511.00 | TRY 499.00 | TRY 501.00 | 960,342 |
| 2025-12-17 | TRY 496.25 | TRY 507.50 | TRY 495.00 | TRY 500.00 | 1,071,102 |
| 2025-12-16 | TRY 505.50 | TRY 508.00 | TRY 490.25 | TRY 495.00 | 761,331 |
| 2025-12-15 | TRY 505.00 | TRY 512.00 | TRY 500.50 | TRY 505.00 | 859,928 |
| 2025-12-12 | TRY 498.00 | TRY 507.00 | TRY 494.50 | TRY 503.00 | 930,885 |
| 2025-12-11 | TRY 495.00 | TRY 500.50 | TRY 489.75 | TRY 495.75 | 715,001 |
| 2025-12-10 | TRY 504.00 | TRY 505.50 | TRY 487.00 | TRY 491.25 | 878,911 |
| 2025-12-09 | TRY 504.50 | TRY 511.00 | TRY 491.75 | TRY 498.75 | 1,065,487 |
| 2025-12-08 | TRY 494.75 | TRY 511.50 | TRY 491.50 | TRY 503.50 | 1,918,133 |
| 2025-12-05 | TRY 515.50 | TRY 515.50 | TRY 488.50 | TRY 492.75 | 2,107,437 |
| 2025-12-04 | TRY 487.00 | TRY 519.50 | TRY 487.00 | TRY 508.50 | 3,992,903 |
| 2025-12-03 | TRY 486.50 | TRY 493.00 | TRY 477.50 | TRY 477.50 | 2,646,098 |
| 2025-12-02 | TRY 462.00 | TRY 502.00 | TRY 461.75 | TRY 486.00 | 3,419,977 |
| 2025-12-01 | TRY 447.50 | TRY 464.75 | TRY 443.00 | TRY 460.00 | 1,333,932 |
| 2025-11-28 | TRY 447.50 | TRY 449.50 | TRY 441.00 | TRY 442.75 | 752,423 |
| 2025-11-27 | TRY 453.25 | TRY 455.75 | TRY 446.75 | TRY 447.50 | 618,680 |
| 2025-11-26 | TRY 457.25 | TRY 461.75 | TRY 450.00 | TRY 451.50 | 824,078 |
| 2025-11-25 | TRY 469.25 | TRY 472.00 | TRY 453.00 | TRY 455.25 | 975,714 |
| 2025-11-24 | TRY 475.00 | TRY 476.75 | TRY 467.25 | TRY 469.00 | 823,794 |
| 2025-11-21 | TRY 481.00 | TRY 483.50 | TRY 474.00 | TRY 477.50 | 965,221 |
| 2025-11-20 | TRY 487.00 | TRY 495.00 | TRY 475.25 | TRY 481.00 | 1,194,242 |
| 2025-11-19 | TRY 491.50 | TRY 501.50 | TRY 484.50 | TRY 484.50 | 1,461,519 |
| 2025-11-18 | TRY 479.00 | TRY 503.00 | TRY 477.50 | TRY 489.00 | 3,311,741 |
| 2025-11-17 | TRY 478.25 | TRY 486.50 | TRY 470.00 | TRY 480.50 | 1,770,664 |
| 2025-11-14 | TRY 490.75 | TRY 494.25 | TRY 472.25 | TRY 474.50 | 1,223,548 |
| 2025-11-13 | TRY 490.00 | TRY 513.50 | TRY 488.50 | TRY 494.75 | 2,205,475 |
| 2025-11-12 | TRY 541.00 | TRY 544.00 | TRY 489.25 | TRY 489.25 | 2,202,133 |
| 2025-11-11 | TRY 536.50 | TRY 540.00 | TRY 510.00 | TRY 536.00 | 3,304,803 |
| 2025-11-10 | TRY 530.00 | TRY 555.00 | TRY 513.50 | TRY 539.00 | 5,269,344 |
| 2025-11-07 | TRY 489.75 | TRY 525.00 | TRY 489.75 | TRY 512.00 | 3,787,908 |
| 2025-11-06 | TRY 496.00 | TRY 501.50 | TRY 483.00 | TRY 488.25 | 1,429,386 |
| 2025-11-05 | TRY 490.00 | TRY 499.00 | TRY 480.50 | TRY 492.50 | 1,989,581 |
| 2025-11-04 | TRY 477.00 | TRY 500.00 | TRY 476.50 | TRY 490.25 | 3,401,164 |
| 2025-11-03 | TRY 491.25 | TRY 513.50 | TRY 475.00 | TRY 477.25 | 3,683,689 |
| 2025-10-31 | TRY 456.25 | TRY 481.75 | TRY 451.00 | TRY 481.75 | 5,061,684 |
| 2025-10-30 | TRY 407.25 | TRY 447.00 | TRY 407.25 | TRY 438.00 | 3,262,349 |
| 2025-10-28 | TRY 410.25 | TRY 413.25 | TRY 406.50 | TRY 406.50 | 367,777 |
| 2025-10-27 | TRY 420.50 | TRY 421.00 | TRY 409.00 | TRY 410.00 | 919,269 |
| 2025-10-24 | TRY 401.75 | TRY 430.50 | TRY 401.50 | TRY 418.50 | 3,603,726 |
| 2025-10-23 | TRY 396.00 | TRY 401.25 | TRY 394.50 | TRY 394.50 | 550,050 |
| 2025-10-22 | TRY 401.00 | TRY 404.25 | TRY 396.00 | TRY 396.00 | 534,295 |
| 2025-10-21 | TRY 402.50 | TRY 408.00 | TRY 395.75 | TRY 398.00 | 859,748 |
| 2025-10-20 | TRY 392.75 | TRY 403.25 | TRY 386.50 | TRY 402.00 | 705,628 |
| 2025-10-17 | TRY 395.00 | TRY 399.00 | TRY 383.50 | TRY 392.50 | 678,776 |
| 2025-10-16 | TRY 400.50 | TRY 409.00 | TRY 392.75 | TRY 396.25 | 761,390 |
| 2025-10-15 | TRY 406.50 | TRY 409.25 | TRY 397.50 | TRY 400.75 | 828,363 |
| 2025-10-14 | TRY 406.00 | TRY 420.75 | TRY 392.50 | TRY 405.50 | 1,393,159 |
| 2025-10-13 | TRY 416.00 | TRY 418.25 | TRY 401.00 | TRY 404.25 | 989,105 |
| 2025-10-10 | TRY 407.25 | TRY 423.50 | TRY 406.00 | TRY 420.75 | 1,206,805 |
| 2025-10-09 | TRY 403.50 | TRY 411.00 | TRY 403.00 | TRY 406.25 | 721,603 |