Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. (BRISA) Price History

Daily open, high, low, close and volume for Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. (BRISA) from 2025-10-09 to 2026-10-12, newest first.

‹ BRISA price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	TRY 73.10	TRY 73.10	TRY 71.00	TRY 71.20	54,576
2026-10-09	TRY 72.30	TRY 73.90	TRY 71.60	TRY 72.20	153,933
2026-10-08	TRY 72.15	TRY 72.30	TRY 71.45	TRY 71.70	52,802
2026-10-07	TRY 72.15	TRY 72.30	TRY 71.60	TRY 72.00	70,841
2026-10-06	TRY 72.80	TRY 73.10	TRY 71.75	TRY 72.10	83,569
2026-10-05	TRY 72.95	TRY 74.25	TRY 72.75	TRY 72.80	76,653
2026-10-02	TRY 71.00	TRY 73.85	TRY 71.00	TRY 72.95	119,195
2026-10-01	TRY 68.75	TRY 73.10	TRY 68.70	TRY 72.20	230,850
2026-09-30	TRY 70.70	TRY 70.70	TRY 68.50	TRY 68.70	223,734
2026-09-29	TRY 71.85	TRY 71.90	TRY 70.60	TRY 70.70	120,419
2026-09-28	TRY 70.60	TRY 71.50	TRY 70.00	TRY 71.45	209,184
2026-09-25	TRY 71.85	TRY 72.65	TRY 71.65	TRY 72.40	96,424
2026-09-24	TRY 73.10	TRY 73.35	TRY 71.10	TRY 71.35	174,266
2026-09-23	TRY 72.65	TRY 74.95	TRY 72.35	TRY 73.00	216,030
2026-09-22	TRY 71.35	TRY 74.95	TRY 71.25	TRY 73.30	229,724
2026-09-21	TRY 73.00	TRY 73.20	TRY 69.55	TRY 71.25	274,478
2026-09-18	TRY 76.00	TRY 76.20	TRY 72.50	TRY 73.40	222,062
2026-09-17	TRY 71.50	TRY 75.00	TRY 71.00	TRY 75.00	340,892
2026-09-16	TRY 75.50	TRY 76.00	TRY 69.75	TRY 71.00	300,851
2026-09-15	TRY 77.70	TRY 78.00	TRY 75.50	TRY 75.50	149,954
2026-09-14	TRY 78.40	TRY 79.10	TRY 77.25	TRY 77.25	170,918
2026-09-11	TRY 76.65	TRY 78.45	TRY 76.65	TRY 78.45	99,300
2026-09-10	TRY 78.55	TRY 78.80	TRY 75.80	TRY 76.65	127,825
2026-09-09	TRY 78.55	TRY 79.65	TRY 78.10	TRY 78.55	228,575
2026-09-08	TRY 76.35	TRY 78.55	TRY 76.00	TRY 78.55	199,593
2026-09-07	TRY 74.75	TRY 76.85	TRY 74.65	TRY 76.35	130,377
2026-09-04	TRY 74.05	TRY 75.00	TRY 73.95	TRY 74.70	111,676
2026-09-03	TRY 76.90	TRY 76.90	TRY 74.05	TRY 74.05	104,699
2026-09-02	TRY 76.05	TRY 77.05	TRY 74.70	TRY 76.50	140,682
2026-09-01	TRY 76.40	TRY 77.00	TRY 75.80	TRY 76.05	114,955
2026-08-31	TRY 78.35	TRY 78.45	TRY 75.90	TRY 76.40	252,148
2026-08-28	TRY 77.90	TRY 78.75	TRY 77.90	TRY 78.50	144,651
2026-08-27	TRY 79.05	TRY 79.55	TRY 78.00	TRY 78.10	190,456
2026-08-26	TRY 78.65	TRY 79.40	TRY 78.25	TRY 78.85	164,722
2026-08-25	TRY 79.60	TRY 80.05	TRY 78.45	TRY 78.55	148,579
2026-08-24	TRY 80.00	TRY 80.50	TRY 79.55	TRY 79.95	123,432
2026-08-21	TRY 79.00	TRY 80.25	TRY 79.00	TRY 79.55	133,768
2026-08-20	TRY 78.90	TRY 85.00	TRY 78.75	TRY 79.00	206,749
2026-08-19	TRY 78.45	TRY 79.45	TRY 77.80	TRY 79.35	403,589
2026-08-18	TRY 78.65	TRY 79.25	TRY 78.15	TRY 78.55	158,994
2026-08-17	TRY 81.95	TRY 81.95	TRY 78.65	TRY 78.65	503,974
2026-08-14	TRY 81.95	TRY 82.05	TRY 78.40	TRY 81.45	438,239
2026-08-13	TRY 79.05	TRY 81.15	TRY 78.85	TRY 80.55	144,924
2026-08-12	TRY 78.55	TRY 79.75	TRY 77.95	TRY 79.15	102,522
2026-08-11	TRY 80.00	TRY 80.15	TRY 77.95	TRY 78.15	251,808
2026-08-10	TRY 78.50	TRY 81.55	TRY 78.50	TRY 79.95	316,877
2026-08-07	TRY 79.50	TRY 79.50	TRY 77.95	TRY 78.25	113,276
2026-08-06	TRY 80.60	TRY 81.30	TRY 78.30	TRY 78.90	300,407
2026-08-05	TRY 78.15	TRY 79.95	TRY 77.75	TRY 78.85	133,348
2026-08-04	TRY 78.80	TRY 78.80	TRY 77.75	TRY 78.10	121,343
2026-08-03	TRY 80.15	TRY 80.85	TRY 77.80	TRY 78.00	255,149
2026-07-31	TRY 79.60	TRY 80.65	TRY 79.05	TRY 80.15	102,052
2026-07-30	TRY 79.70	TRY 81.95	TRY 78.00	TRY 79.35	174,014
2026-07-29	TRY 80.45	TRY 80.85	TRY 79.75	TRY 80.00	118,031
2026-07-28	TRY 83.05	TRY 83.10	TRY 80.40	TRY 80.45	111,316
2026-07-27	TRY 81.50	TRY 82.65	TRY 81.30	TRY 82.50	135,127
2026-07-24	TRY 82.25	TRY 82.25	TRY 80.40	TRY 81.20	123,436
2026-07-23	TRY 83.50	TRY 83.50	TRY 81.60	TRY 82.25	143,418
2026-07-22	TRY 82.40	TRY 82.85	TRY 81.70	TRY 82.40	141,074
2026-07-21	TRY 83.55	TRY 85.95	TRY 81.35	TRY 82.40	210,361
2026-07-20	TRY 82.25	TRY 84.65	TRY 81.35	TRY 83.55	242,985
2026-07-17	TRY 81.65	TRY 82.00	TRY 80.95	TRY 82.00	132,470
2026-07-16	TRY 81.00	TRY 82.00	TRY 81.00	TRY 81.65	162,058
2026-07-14	TRY 80.70	TRY 80.95	TRY 79.35	TRY 80.90	170,724
2026-07-13	TRY 83.60	TRY 83.60	TRY 80.70	TRY 80.70	186,343
2026-07-10	TRY 81.10	TRY 82.20	TRY 80.35	TRY 81.65	174,711
2026-07-09	TRY 82.65	TRY 82.90	TRY 79.65	TRY 80.00	272,333
2026-07-08	TRY 81.65	TRY 86.20	TRY 81.00	TRY 82.55	465,430
2026-07-07	TRY 83.90	TRY 84.90	TRY 81.70	TRY 81.70	218,551
2026-07-06	TRY 84.60	TRY 85.70	TRY 83.20	TRY 83.90	118,336
2026-07-03	TRY 85.25	TRY 85.90	TRY 84.10	TRY 84.50	106,954
2026-07-02	TRY 87.05	TRY 87.75	TRY 85.20	TRY 85.25	96,960
2026-07-01	TRY 86.00	TRY 87.10	TRY 85.55	TRY 87.00	104,722
2026-06-30	TRY 86.80	TRY 87.50	TRY 85.80	TRY 86.00	104,194
2026-06-29	TRY 87.25	TRY 89.30	TRY 86.50	TRY 86.80	98,903
2026-06-26	TRY 86.00	TRY 88.30	TRY 86.00	TRY 87.30	102,438
2026-06-25	TRY 87.55	TRY 89.35	TRY 86.00	TRY 86.00	123,572
2026-06-24	TRY 90.10	TRY 92.15	TRY 86.10	TRY 87.50	246,195
2026-06-23	TRY 92.40	TRY 92.40	TRY 89.55	TRY 89.75	69,607
2026-06-22	TRY 89.10	TRY 93.15	TRY 88.20	TRY 91.05	275,712
2026-06-19	TRY 87.50	TRY 89.15	TRY 87.45	TRY 89.15	132,806
2026-06-18	TRY 91.70	TRY 94.45	TRY 88.00	TRY 88.35	182,601
2026-06-17	TRY 91.50	TRY 92.00	TRY 89.20	TRY 90.00	141,476
2026-06-16	TRY 91.75	TRY 92.30	TRY 90.50	TRY 91.50	137,655
2026-06-15	TRY 90.40	TRY 93.90	TRY 90.40	TRY 92.00	171,020
2026-06-12	TRY 91.50	TRY 96.35	TRY 89.50	TRY 89.80	161,777
2026-06-11	TRY 85.15	TRY 90.75	TRY 85.15	TRY 90.75	395,406
2026-06-10	TRY 90.60	TRY 92.95	TRY 89.60	TRY 90.80	179,040
2026-06-09	TRY 92.35	TRY 92.85	TRY 90.65	TRY 90.65	99,544
2026-06-08	TRY 94.20	TRY 94.20	TRY 92.15	TRY 92.35	151,703
2026-06-05	TRY 97.70	TRY 98.20	TRY 94.05	TRY 94.55	203,934
2026-06-04	TRY 98.40	TRY 99.90	TRY 96.75	TRY 97.00	254,381
2026-06-03	TRY 96.70	TRY 99.20	TRY 96.55	TRY 97.95	270,792
2026-06-02	TRY 97.80	TRY 100.00	TRY 96.40	TRY 96.70	242,494
2026-06-01	TRY 94.70	TRY 98.60	TRY 93.80	TRY 96.45	312,120
2026-05-26	TRY 93.00	TRY 93.85	TRY 92.75	TRY 93.80	83,787
2026-05-25	TRY 91.05	TRY 94.00	TRY 91.05	TRY 92.60	111,489
2026-05-22	TRY 87.50	TRY 91.90	TRY 87.50	TRY 91.05	196,234
2026-05-21	TRY 90.50	TRY 91.40	TRY 86.60	TRY 87.20	178,813
2026-05-20	TRY 91.10	TRY 92.00	TRY 88.90	TRY 90.70	179,344
2026-05-18	TRY 94.15	TRY 94.85	TRY 90.75	TRY 91.10	165,259
2026-05-15	TRY 95.95	TRY 96.50	TRY 92.70	TRY 94.15	274,487
2026-05-14	TRY 94.00	TRY 97.15	TRY 93.95	TRY 96.20	294,902
2026-05-13	TRY 94.10	TRY 95.20	TRY 92.95	TRY 93.50	186,271
2026-05-12	TRY 97.40	TRY 98.75	TRY 94.05	TRY 94.10	312,244
2026-05-11	TRY 96.75	TRY 97.95	TRY 95.30	TRY 97.40	388,662
2026-05-08	TRY 92.15	TRY 95.55	TRY 89.95	TRY 95.50	743,041
2026-05-07	TRY 88.20	TRY 92.50	TRY 87.95	TRY 91.70	532,042
2026-05-06	TRY 90.00	TRY 90.60	TRY 87.55	TRY 87.85	471,100
2026-05-05	TRY 84.05	TRY 86.40	TRY 83.20	TRY 86.40	441,862
2026-05-04	TRY 84.55	TRY 85.20	TRY 83.25	TRY 83.95	163,979
2026-04-30	TRY 85.10	TRY 85.10	TRY 83.60	TRY 84.50	138,679
2026-04-29	TRY 86.20	TRY 89.80	TRY 83.70	TRY 84.20	253,721
2026-04-28	TRY 87.00	TRY 90.40	TRY 84.60	TRY 86.05	379,382
2026-04-27	TRY 86.50	TRY 87.00	TRY 85.75	TRY 86.45	163,488
2026-04-24	TRY 84.90	TRY 85.90	TRY 84.55	TRY 85.85	139,175
2026-04-22	TRY 87.10	TRY 88.05	TRY 84.25	TRY 84.65	431,939
2026-04-21	TRY 88.75	TRY 91.00	TRY 87.05	TRY 87.05	229,570
2026-04-20	TRY 85.25	TRY 88.50	TRY 85.25	TRY 87.15	167,140
2026-04-17	TRY 87.30	TRY 88.20	TRY 85.30	TRY 88.20	229,559
2026-04-16	TRY 86.65	TRY 87.90	TRY 84.40	TRY 84.50	217,044
2026-04-15	TRY 85.15	TRY 86.75	TRY 85.15	TRY 86.65	244,940
2026-04-14	TRY 84.45	TRY 86.40	TRY 84.45	TRY 85.05	152,521
2026-04-13	TRY 85.80	TRY 86.85	TRY 83.95	TRY 84.40	97,982
2026-04-10	TRY 83.95	TRY 85.90	TRY 83.95	TRY 85.90	165,243
2026-04-09	TRY 84.70	TRY 84.95	TRY 83.75	TRY 83.90	122,678
2026-04-08	TRY 83.00	TRY 85.30	TRY 83.00	TRY 84.70	213,405
2026-04-07	TRY 83.80	TRY 84.10	TRY 81.20	TRY 81.85	105,501
2026-04-06	TRY 81.20	TRY 83.55	TRY 81.20	TRY 83.40	241,068
2026-04-03	TRY 83.65	TRY 84.00	TRY 81.00	TRY 81.00	147,400
2026-04-02	TRY 81.80	TRY 83.60	TRY 81.40	TRY 83.60	301,187
2026-04-01	TRY 83.80	TRY 86.35	TRY 82.75	TRY 83.55	353,116
2026-03-31	TRY 82.25	TRY 83.40	TRY 81.25	TRY 83.05	162,737
2026-03-30	TRY 84.15	TRY 84.20	TRY 81.55	TRY 82.25	168,400
2026-03-27	TRY 82.20	TRY 84.25	TRY 81.40	TRY 84.15	296,608
2026-03-26	TRY 82.70	TRY 84.60	TRY 79.00	TRY 81.70	239,990
2026-03-25	TRY 83.15	TRY 83.75	TRY 82.05	TRY 82.70	186,990
2026-03-24	TRY 84.75	TRY 84.75	TRY 82.60	TRY 82.90	87,025
2026-03-23	TRY 84.80	TRY 84.80	TRY 80.80	TRY 84.00	208,746
2026-03-19	TRY 85.55	TRY 85.55	TRY 84.30	TRY 84.80	27,720
2026-03-18	TRY 87.00	TRY 87.60	TRY 85.45	TRY 85.60	202,782
2026-03-17	TRY 85.20	TRY 86.85	TRY 85.20	TRY 86.00	173,342
2026-03-16	TRY 91.05	TRY 91.75	TRY 84.40	TRY 85.10	484,626
2026-03-13	TRY 90.00	TRY 91.45	TRY 86.85	TRY 90.40	276,744
2026-03-12	TRY 89.75	TRY 91.25	TRY 88.75	TRY 90.10	196,825
2026-03-11	TRY 88.70	TRY 90.80	TRY 88.40	TRY 89.75	126,126
2026-03-10	TRY 86.05	TRY 92.15	TRY 86.05	TRY 89.00	201,421
2026-03-09	TRY 84.30	TRY 91.25	TRY 82.35	TRY 85.70	505,553
2026-03-06	TRY 86.35	TRY 87.00	TRY 83.25	TRY 85.55	103,811
2026-03-05	TRY 83.25	TRY 87.75	TRY 83.25	TRY 85.55	144,098
2026-03-04	TRY 82.30	TRY 86.60	TRY 81.50	TRY 83.25	326,809
2026-03-03	TRY 86.65	TRY 86.70	TRY 82.25	TRY 82.55	313,532
2026-03-02	TRY 81.60	TRY 87.40	TRY 81.60	TRY 86.65	298,631
2026-02-27	TRY 93.00	TRY 94.10	TRY 89.40	TRY 90.65	252,053
2026-02-26	TRY 92.60	TRY 94.00	TRY 91.00	TRY 92.55	122,241
2026-02-25	TRY 95.75	TRY 96.85	TRY 91.70	TRY 92.60	163,429
2026-02-24	TRY 100.70	TRY 101.00	TRY 95.70	TRY 95.70	223,766
2026-02-23	TRY 95.05	TRY 98.05	TRY 95.05	TRY 98.05	181,970
2026-02-20	TRY 95.25	TRY 96.45	TRY 93.50	TRY 95.05	155,893
2026-02-19	TRY 101.10	TRY 102.10	TRY 94.40	TRY 95.25	334,764
2026-02-18	TRY 98.55	TRY 104.00	TRY 97.10	TRY 101.10	791,646
2026-02-17	TRY 96.75	TRY 99.00	TRY 95.75	TRY 98.50	357,266
2026-02-16	TRY 94.25	TRY 96.90	TRY 94.25	TRY 96.50	222,811
2026-02-13	TRY 94.50	TRY 95.25	TRY 93.25	TRY 94.05	153,819
2026-02-12	TRY 91.35	TRY 94.50	TRY 91.35	TRY 94.50	196,285
2026-02-11	TRY 91.65	TRY 92.45	TRY 91.15	TRY 91.35	163,605
2026-02-10	TRY 93.80	TRY 94.20	TRY 91.50	TRY 91.55	156,348
2026-02-09	TRY 92.30	TRY 94.10	TRY 92.30	TRY 93.80	163,131
2026-02-06	TRY 91.40	TRY 92.40	TRY 90.45	TRY 92.30	147,971
2026-02-05	TRY 93.50	TRY 93.85	TRY 92.00	TRY 92.45	237,260
2026-02-04	TRY 93.50	TRY 94.05	TRY 92.50	TRY 93.30	187,602
2026-02-03	TRY 91.45	TRY 92.90	TRY 91.45	TRY 92.25	173,791
2026-02-02	TRY 90.10	TRY 92.15	TRY 89.50	TRY 91.45	209,456
2026-01-30	TRY 93.00	TRY 93.20	TRY 88.35	TRY 91.10	350,382
2026-01-29	TRY 91.90	TRY 93.00	TRY 90.80	TRY 92.95	312,384
2026-01-28	TRY 91.20	TRY 91.85	TRY 90.60	TRY 91.00	294,072
2026-01-27	TRY 89.15	TRY 92.15	TRY 89.15	TRY 91.00	383,646
2026-01-26	TRY 88.50	TRY 89.85	TRY 87.90	TRY 89.50	149,531
2026-01-23	TRY 89.40	TRY 90.05	TRY 88.60	TRY 88.70	187,259
2026-01-22	TRY 88.00	TRY 89.40	TRY 87.75	TRY 89.40	310,241
2026-01-21	TRY 88.65	TRY 89.55	TRY 86.70	TRY 87.45	333,097
2026-01-20	TRY 87.50	TRY 89.15	TRY 87.10	TRY 88.40	397,223
2026-01-19	TRY 88.00	TRY 89.45	TRY 87.30	TRY 87.50	469,516
2026-01-16	TRY 87.20	TRY 88.00	TRY 86.60	TRY 87.60	242,893
2026-01-15	TRY 86.00	TRY 87.25	TRY 84.95	TRY 87.10	248,792
2026-01-14	TRY 86.35	TRY 87.30	TRY 85.50	TRY 86.00	217,669
2026-01-13	TRY 85.50	TRY 86.65	TRY 85.00	TRY 86.35	242,947
2026-01-12	TRY 85.85	TRY 86.50	TRY 83.95	TRY 85.55	362,381
2026-01-09	TRY 86.05	TRY 86.55	TRY 85.40	TRY 85.80	158,151
2026-01-08	TRY 85.30	TRY 86.45	TRY 84.30	TRY 86.05	278,640
2026-01-07	TRY 85.95	TRY 87.60	TRY 85.00	TRY 85.30	254,445
2026-01-06	TRY 85.45	TRY 86.05	TRY 84.30	TRY 85.90	322,897
2026-01-05	TRY 85.40	TRY 85.75	TRY 84.60	TRY 85.45	247,499
2026-01-02	TRY 85.95	TRY 86.70	TRY 85.10	TRY 85.40	203,014
2025-12-31	TRY 88.00	TRY 88.30	TRY 85.65	TRY 85.95	197,040
2025-12-30	TRY 86.80	TRY 87.85	TRY 85.05	TRY 87.85	338,283
2025-12-29	TRY 84.40	TRY 86.60	TRY 83.35	TRY 86.15	309,873
2025-12-26	TRY 85.35	TRY 85.40	TRY 81.20	TRY 84.40	202,237
2025-12-25	TRY 83.90	TRY 86.65	TRY 83.90	TRY 85.00	298,827
2025-12-24	TRY 83.45	TRY 84.45	TRY 80.60	TRY 83.90	177,569
2025-12-23	TRY 83.20	TRY 84.40	TRY 82.75	TRY 83.45	132,558
2025-12-22	TRY 83.40	TRY 84.10	TRY 82.85	TRY 83.20	146,481
2025-12-19	TRY 85.00	TRY 85.55	TRY 82.70	TRY 83.00	241,518
2025-12-18	TRY 82.10	TRY 85.00	TRY 81.70	TRY 84.60	305,041
2025-12-17	TRY 83.95	TRY 84.35	TRY 81.60	TRY 81.60	330,186
2025-12-16	TRY 84.35	TRY 85.70	TRY 82.65	TRY 83.95	205,543
2025-12-15	TRY 84.60	TRY 85.05	TRY 82.60	TRY 84.30	419,163
2025-12-12	TRY 81.55	TRY 83.85	TRY 81.55	TRY 83.85	172,084
2025-12-11	TRY 82.65	TRY 82.65	TRY 81.05	TRY 81.45	139,560
2025-12-10	TRY 82.00	TRY 83.00	TRY 81.00	TRY 81.15	236,963
2025-12-09	TRY 83.25	TRY 83.25	TRY 81.20	TRY 82.05	282,180
2025-12-08	TRY 80.60	TRY 83.50	TRY 80.55	TRY 83.25	234,933
2025-12-05	TRY 81.10	TRY 82.10	TRY 79.85	TRY 80.60	193,153
2025-12-04	TRY 81.80	TRY 82.60	TRY 80.35	TRY 80.50	122,452
2025-12-03	TRY 83.10	TRY 83.95	TRY 81.00	TRY 81.85	223,525
2025-12-02	TRY 81.65	TRY 84.35	TRY 81.65	TRY 82.75	149,126
2025-12-01	TRY 79.90	TRY 82.50	TRY 79.90	TRY 82.50	166,430
2025-11-28	TRY 81.35	TRY 81.70	TRY 80.45	TRY 80.50	139,318
2025-11-27	TRY 80.95	TRY 81.70	TRY 80.30	TRY 80.95	165,067
2025-11-26	TRY 81.05	TRY 82.15	TRY 79.25	TRY 80.95	509,078
2025-11-25	TRY 83.25	TRY 83.35	TRY 81.05	TRY 81.05	183,039
2025-11-24	TRY 84.85	TRY 85.35	TRY 83.00	TRY 83.00	139,831
2025-11-21	TRY 85.40	TRY 86.00	TRY 84.85	TRY 84.85	119,386
2025-11-20	TRY 89.65	TRY 90.85	TRY 85.40	TRY 85.40	267,056
2025-11-19	TRY 85.35	TRY 87.80	TRY 85.35	TRY 87.40	231,782
2025-11-18	TRY 86.90	TRY 87.65	TRY 85.25	TRY 85.55	344,672
2025-11-17	TRY 86.00	TRY 87.90	TRY 86.00	TRY 86.90	232,140
2025-11-14	TRY 87.80	TRY 89.25	TRY 85.75	TRY 85.85	260,041
2025-11-13	TRY 89.00	TRY 89.40	TRY 87.25	TRY 88.15	258,988
2025-11-12	TRY 91.00	TRY 92.75	TRY 88.45	TRY 89.00	375,119
2025-11-11	TRY 89.25	TRY 92.10	TRY 88.40	TRY 90.30	545,639
2025-11-10	TRY 90.05	TRY 91.90	TRY 89.20	TRY 89.70	346,032
2025-11-07	TRY 90.50	TRY 91.70	TRY 89.60	TRY 90.05	234,735
2025-11-06	TRY 91.40	TRY 92.15	TRY 90.05	TRY 90.50	266,661
2025-11-05	TRY 91.35	TRY 92.85	TRY 89.20	TRY 91.35	646,653
2025-11-04	TRY 89.75	TRY 92.00	TRY 89.15	TRY 91.00	649,199
2025-11-03	TRY 88.00	TRY 91.70	TRY 87.60	TRY 89.05	706,473
2025-10-31	TRY 93.40	TRY 93.40	TRY 86.60	TRY 88.45	1,188,030
2025-10-30	TRY 87.90	TRY 94.30	TRY 87.90	TRY 93.50	767,551
2025-10-28	TRY 88.20	TRY 89.00	TRY 87.45	TRY 87.80	139,591
2025-10-27	TRY 89.75	TRY 91.50	TRY 88.10	TRY 88.20	641,640
2025-10-24	TRY 88.25	TRY 92.35	TRY 87.30	TRY 89.50	1,138,736
2025-10-23	TRY 93.00	TRY 94.00	TRY 88.25	TRY 88.25	697,443
2025-10-22	TRY 88.85	TRY 93.50	TRY 87.20	TRY 91.45	1,048,390
2025-10-21	TRY 91.45	TRY 97.40	TRY 88.50	TRY 88.90	2,279,298
2025-10-20	TRY 84.05	TRY 91.60	TRY 84.05	TRY 91.40	1,881,798
2025-10-17	TRY 81.00	TRY 85.35	TRY 79.70	TRY 83.85	1,599,533
2025-10-16	TRY 77.85	TRY 82.00	TRY 76.95	TRY 81.00	712,774
2025-10-15	TRY 76.55	TRY 78.45	TRY 76.50	TRY 76.75	338,382
2025-10-14	TRY 76.20	TRY 80.00	TRY 75.00	TRY 76.55	446,019
2025-10-13	TRY 77.85	TRY 77.85	TRY 75.95	TRY 76.20	276,969
2025-10-10	TRY 79.65	TRY 79.80	TRY 77.75	TRY 78.50	347,133
2025-10-09	TRY 81.00	TRY 82.00	TRY 79.20	TRY 79.40	275,952