1000 Yatirimlar Holding Anonim Sirketi (BINHO) Price History

Daily open, high, low, close and volume for 1000 Yatirimlar Holding Anonim Sirketi (BINHO) from 2025-10-09 to 2026-10-12, newest first.

‹ BINHO price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	TRY 6.49	TRY 6.49	TRY 6.03	TRY 6.16	19,811,859
2026-10-09	TRY 5.73	TRY 6.28	TRY 5.72	TRY 6.23	30,418,719
2026-10-08	TRY 5.70	TRY 5.82	TRY 5.56	TRY 5.71	12,187,536
2026-10-07	TRY 6.18	TRY 6.18	TRY 5.68	TRY 5.69	16,757,314
2026-10-06	TRY 6.12	TRY 6.45	TRY 6.11	TRY 6.13	23,678,418
2026-10-05	TRY 6.17	TRY 6.45	TRY 6.14	TRY 6.18	22,517,591
2026-10-02	TRY 6.22	TRY 6.35	TRY 6.08	TRY 6.15	17,785,245
2026-10-01	TRY 6.49	TRY 6.50	TRY 6.12	TRY 6.22	32,467,829
2026-09-30	TRY 5.77	TRY 6.23	TRY 5.49	TRY 6.23	31,017,031
2026-09-29	TRY 6.24	TRY 6.31	TRY 5.67	TRY 5.67	26,235,023
2026-09-28	TRY 6.82	TRY 6.82	TRY 6.16	TRY 6.29	24,028,526
2026-09-25	TRY 6.94	TRY 7.09	TRY 6.64	TRY 6.84	22,047,039
2026-09-24	TRY 7.15	TRY 7.52	TRY 6.92	TRY 6.94	27,453,197
2026-09-23	TRY 6.89	TRY 7.24	TRY 6.71	TRY 7.08	44,374,928
2026-09-22	TRY 5.72	TRY 6.75	TRY 5.72	TRY 6.59	54,353,734
2026-09-21	TRY 6.35	TRY 6.35	TRY 6.35	TRY 6.35	2,117,254
2026-09-18	TRY 7.05	TRY 7.05	TRY 7.05	TRY 7.05	3,363,925
2026-09-17	TRY 7.85	TRY 8.44	TRY 7.83	TRY 7.83	34,512,607
2026-09-16	TRY 9.65	TRY 9.73	TRY 8.69	TRY 8.69	64,366,535
2026-09-15	TRY 9.86	TRY 9.96	TRY 9.48	TRY 9.65	22,078,074
2026-09-14	TRY 9.80	TRY 10.10	TRY 9.79	TRY 9.82	19,259,756
2026-09-11	TRY 10.00	TRY 10.09	TRY 9.71	TRY 9.94	33,251,164
2026-09-10	TRY 9.35	TRY 10.10	TRY 9.24	TRY 10.00	67,052,010
2026-09-09	TRY 9.57	TRY 9.72	TRY 9.27	TRY 9.30	41,692,066
2026-09-08	TRY 9.18	TRY 9.65	TRY 9.08	TRY 9.41	31,722,178
2026-09-07	TRY 9.40	TRY 9.54	TRY 9.16	TRY 9.18	29,462,226
2026-09-04	TRY 9.26	TRY 9.48	TRY 9.24	TRY 9.41	13,324,072
2026-09-03	TRY 9.57	TRY 9.72	TRY 8.96	TRY 9.39	20,666,049
2026-09-02	TRY 9.54	TRY 9.85	TRY 9.35	TRY 9.57	22,320,543
2026-09-01	TRY 9.90	TRY 10.07	TRY 9.56	TRY 9.58	21,099,175
2026-08-31	TRY 10.85	TRY 10.86	TRY 9.71	TRY 9.74	45,423,050
2026-08-28	TRY 11.26	TRY 11.92	TRY 10.72	TRY 10.78	64,523,843
2026-08-27	TRY 10.99	TRY 11.29	TRY 10.87	TRY 11.23	26,809,393
2026-08-26	TRY 11.15	TRY 11.22	TRY 10.93	TRY 10.95	26,457,028
2026-08-25	TRY 11.08	TRY 11.19	TRY 10.86	TRY 11.07	23,463,120
2026-08-24	TRY 10.93	TRY 11.17	TRY 10.66	TRY 11.00	34,699,339
2026-08-21	TRY 11.08	TRY 11.40	TRY 10.71	TRY 10.86	38,242,330
2026-08-20	TRY 10.63	TRY 11.15	TRY 10.52	TRY 11.06	51,232,209
2026-08-19	TRY 10.09	TRY 10.52	TRY 9.85	TRY 10.38	30,808,739
2026-08-18	TRY 9.97	TRY 10.39	TRY 9.65	TRY 10.07	32,122,456
2026-08-17	TRY 10.09	TRY 10.35	TRY 10.07	TRY 10.16	16,195,260
2026-08-14	TRY 10.02	TRY 10.33	TRY 9.96	TRY 10.03	20,281,189
2026-08-13	TRY 9.96	TRY 10.19	TRY 9.91	TRY 10.01	13,602,290
2026-08-12	TRY 10.03	TRY 10.14	TRY 9.91	TRY 9.94	13,075,491
2026-08-11	TRY 10.10	TRY 10.22	TRY 9.91	TRY 9.99	16,331,987
2026-08-10	TRY 10.44	TRY 10.48	TRY 10.08	TRY 10.12	20,457,057
2026-08-07	TRY 9.71	TRY 10.45	TRY 9.70	TRY 10.30	37,885,952
2026-08-06	TRY 9.50	TRY 9.84	TRY 9.48	TRY 9.78	17,032,266
2026-08-05	TRY 9.56	TRY 9.90	TRY 9.48	TRY 9.52	35,478,482
2026-08-04	TRY 9.33	TRY 9.55	TRY 9.33	TRY 9.49	14,538,489
2026-08-03	TRY 9.50	TRY 9.57	TRY 9.34	TRY 9.34	14,943,077
2026-07-31	TRY 9.44	TRY 9.52	TRY 9.07	TRY 9.41	21,214,238
2026-07-30	TRY 9.28	TRY 9.53	TRY 9.25	TRY 9.29	13,942,023
2026-07-29	TRY 9.81	TRY 9.85	TRY 9.28	TRY 9.28	15,730,851
2026-07-28	TRY 10.05	TRY 10.38	TRY 9.75	TRY 9.81	27,643,556
2026-07-27	TRY 10.10	TRY 10.40	TRY 9.65	TRY 9.98	23,497,035
2026-07-24	TRY 10.72	TRY 10.72	TRY 10.00	TRY 10.05	24,158,558
2026-07-23	TRY 10.99	TRY 11.14	TRY 10.59	TRY 10.62	28,336,879
2026-07-22	TRY 11.21	TRY 11.49	TRY 10.91	TRY 10.91	35,035,328
2026-07-21	TRY 10.82	TRY 11.23	TRY 10.68	TRY 11.14	44,544,775
2026-07-20	TRY 10.42	TRY 11.06	TRY 10.26	TRY 10.79	40,621,839
2026-07-17	TRY 10.73	TRY 10.78	TRY 10.32	TRY 10.42	19,489,399
2026-07-16	TRY 10.59	TRY 10.80	TRY 10.59	TRY 10.68	18,418,521
2026-07-14	TRY 10.29	TRY 10.90	TRY 10.25	TRY 10.59	28,621,729
2026-07-13	TRY 10.71	TRY 10.71	TRY 10.36	TRY 10.36	21,138,848
2026-07-10	TRY 10.38	TRY 10.88	TRY 10.38	TRY 10.71	28,275,401
2026-07-09	TRY 10.10	TRY 10.63	TRY 9.83	TRY 10.36	42,479,603
2026-07-08	TRY 10.80	TRY 10.81	TRY 9.95	TRY 10.15	44,995,984
2026-07-07	TRY 10.42	TRY 10.80	TRY 10.26	TRY 10.79	34,217,114
2026-07-06	TRY 11.00	TRY 11.09	TRY 10.28	TRY 10.42	43,004,598
2026-07-03	TRY 10.49	TRY 11.01	TRY 10.34	TRY 10.81	65,748,347
2026-07-02	TRY 10.75	TRY 11.06	TRY 10.26	TRY 10.45	72,399,028
2026-07-01	TRY 11.25	TRY 11.71	TRY 10.69	TRY 10.69	184,943,190
2026-06-30	TRY 10.02	TRY 10.98	TRY 10.02	TRY 10.98	127,213,910
2026-06-29	TRY 9.83	TRY 10.27	TRY 9.74	TRY 9.99	36,113,028
2026-06-26	TRY 9.70	TRY 9.99	TRY 9.62	TRY 9.78	42,964,441
2026-06-25	TRY 10.03	TRY 10.44	TRY 9.60	TRY 9.72	66,143,599
2026-06-24	TRY 10.03	TRY 10.85	TRY 10.03	TRY 10.05	131,553,760
2026-06-23	TRY 9.49	TRY 10.20	TRY 9.28	TRY 10.01	102,120,710
2026-06-22	TRY 9.28	TRY 9.79	TRY 9.17	TRY 9.30	36,802,315
2026-06-19	TRY 9.13	TRY 9.40	TRY 9.06	TRY 9.21	22,644,294
2026-06-18	TRY 9.15	TRY 9.19	TRY 9.07	TRY 9.15	13,344,933
2026-06-17	TRY 9.17	TRY 9.42	TRY 9.06	TRY 9.09	57,601,539
2026-06-16	TRY 9.12	TRY 9.22	TRY 9.06	TRY 9.16	16,777,136
2026-06-15	TRY 9.10	TRY 9.24	TRY 9.05	TRY 9.11	23,167,413
2026-06-12	TRY 8.91	TRY 9.02	TRY 8.77	TRY 8.92	13,556,005
2026-06-11	TRY 8.90	TRY 9.11	TRY 8.70	TRY 8.80	21,613,025
2026-06-10	TRY 8.90	TRY 8.94	TRY 8.67	TRY 8.89	14,083,791
2026-06-09	TRY 9.12	TRY 9.21	TRY 8.80	TRY 8.87	17,118,895
2026-06-08	TRY 9.09	TRY 9.19	TRY 8.96	TRY 9.11	16,961,604
2026-06-05	TRY 9.23	TRY 9.31	TRY 9.14	TRY 9.16	16,103,259
2026-06-04	TRY 9.35	TRY 9.51	TRY 9.12	TRY 9.23	17,535,137
2026-06-03	TRY 9.48	TRY 9.57	TRY 9.19	TRY 9.30	19,955,595
2026-06-02	TRY 9.30	TRY 9.56	TRY 9.23	TRY 9.48	24,525,716
2026-06-01	TRY 9.08	TRY 9.48	TRY 9.08	TRY 9.22	23,953,762
2026-05-26	TRY 9.12	TRY 9.12	TRY 9.00	TRY 9.06	4,707,989
2026-05-25	TRY 9.06	TRY 9.30	TRY 9.03	TRY 9.11	20,348,110
2026-05-22	TRY 8.50	TRY 9.15	TRY 8.50	TRY 9.06	24,614,025
2026-05-21	TRY 9.13	TRY 9.29	TRY 8.48	TRY 8.48	21,343,495
2026-05-20	TRY 9.30	TRY 9.34	TRY 9.05	TRY 9.13	17,239,713
2026-05-18	TRY 9.39	TRY 9.49	TRY 9.15	TRY 9.30	21,142,904
2026-05-15	TRY 9.42	TRY 9.59	TRY 9.30	TRY 9.39	21,388,158
2026-05-14	TRY 9.50	TRY 9.69	TRY 9.38	TRY 9.43	52,374,607
2026-05-13	TRY 9.85	TRY 9.86	TRY 9.33	TRY 9.42	21,435,429
2026-05-12	TRY 9.90	TRY 10.12	TRY 9.63	TRY 9.72	32,933,535
2026-05-11	TRY 9.85	TRY 10.00	TRY 9.74	TRY 9.87	34,804,561
2026-05-08	TRY 9.78	TRY 10.07	TRY 9.56	TRY 9.78	48,343,407
2026-05-07	TRY 9.45	TRY 9.87	TRY 9.37	TRY 9.78	49,161,035
2026-05-06	TRY 9.39	TRY 9.66	TRY 9.36	TRY 9.40	36,613,029
2026-05-05	TRY 9.49	TRY 9.54	TRY 9.24	TRY 9.32	24,095,580
2026-05-04	TRY 9.93	TRY 9.94	TRY 9.44	TRY 9.45	37,683,590
2026-04-30	TRY 9.93	TRY 10.15	TRY 9.81	TRY 10.07	30,478,504
2026-04-29	TRY 10.17	TRY 10.41	TRY 9.81	TRY 9.90	36,835,472
2026-04-28	TRY 10.61	TRY 10.69	TRY 10.08	TRY 10.09	80,038,059
2026-04-27	TRY 10.91	TRY 10.91	TRY 10.57	TRY 10.59	67,574,734
2026-04-24	TRY 10.86	TRY 11.03	TRY 10.32	TRY 10.78	84,880,958
2026-04-22	TRY 10.55	TRY 10.93	TRY 10.29	TRY 10.77	95,422,505
2026-04-21	TRY 10.49	TRY 10.75	TRY 10.03	TRY 10.40	78,499,227
2026-04-20	TRY 9.74	TRY 10.81	TRY 9.71	TRY 10.30	175,038,960
2026-04-17	TRY 9.90	TRY 10.14	TRY 9.80	TRY 9.85	64,273,437
2026-04-16	TRY 9.41	TRY 10.00	TRY 9.28	TRY 9.86	96,093,376
2026-04-15	TRY 9.25	TRY 9.40	TRY 9.20	TRY 9.30	37,919,453
2026-04-14	TRY 9.16	TRY 9.48	TRY 9.15	TRY 9.20	56,515,037
2026-04-13	TRY 9.10	TRY 9.22	TRY 8.98	TRY 9.08	49,395,955
2026-04-10	TRY 9.12	TRY 9.25	TRY 9.05	TRY 9.21	35,646,329
2026-04-09	TRY 8.96	TRY 9.07	TRY 8.85	TRY 9.03	22,116,381
2026-04-08	TRY 9.00	TRY 9.14	TRY 8.92	TRY 8.96	27,182,628
2026-04-07	TRY 9.02	TRY 9.06	TRY 8.58	TRY 8.64	24,279,296
2026-04-06	TRY 9.05	TRY 9.15	TRY 9.00	TRY 9.00	19,620,891
2026-04-03	TRY 9.36	TRY 9.39	TRY 9.00	TRY 9.01	28,702,966
2026-04-02	TRY 9.35	TRY 9.54	TRY 9.22	TRY 9.36	41,289,521
2026-04-01	TRY 9.30	TRY 9.69	TRY 9.18	TRY 9.45	60,116,041
2026-03-31	TRY 9.25	TRY 9.44	TRY 9.16	TRY 9.18	34,447,252
2026-03-30	TRY 9.49	TRY 9.55	TRY 9.11	TRY 9.16	54,300,898
2026-03-27	TRY 8.92	TRY 9.68	TRY 8.79	TRY 9.34	176,553,090
2026-03-26	TRY 9.00	TRY 9.29	TRY 8.62	TRY 8.80	62,426,110
2026-03-25	TRY 8.60	TRY 9.28	TRY 8.50	TRY 8.95	147,888,370
2026-03-24	TRY 8.42	TRY 8.72	TRY 8.30	TRY 8.44	45,214,064
2026-03-23	TRY 8.33	TRY 8.45	TRY 8.03	TRY 8.40	35,860,062
2026-03-19	TRY 8.37	TRY 8.44	TRY 8.32	TRY 8.41	7,456,325
2026-03-18	TRY 8.56	TRY 8.56	TRY 8.39	TRY 8.41	17,538,175
2026-03-17	TRY 8.39	TRY 8.79	TRY 8.38	TRY 8.49	61,465,086
2026-03-16	TRY 8.48	TRY 8.51	TRY 8.31	TRY 8.39	18,312,442
2026-03-13	TRY 8.47	TRY 8.69	TRY 8.27	TRY 8.41	38,108,477
2026-03-12	TRY 8.37	TRY 8.89	TRY 8.33	TRY 8.52	53,291,322
2026-03-11	TRY 8.52	TRY 8.56	TRY 8.29	TRY 8.41	22,230,499
2026-03-10	TRY 8.35	TRY 8.51	TRY 8.32	TRY 8.50	22,310,742
2026-03-09	TRY 8.16	TRY 8.35	TRY 7.98	TRY 8.19	23,024,889
2026-03-06	TRY 8.71	TRY 8.72	TRY 8.25	TRY 8.32	29,004,378
2026-03-05	TRY 8.52	TRY 8.80	TRY 8.52	TRY 8.71	30,069,284
2026-03-04	TRY 8.56	TRY 8.59	TRY 8.34	TRY 8.49	27,248,709
2026-03-03	TRY 8.60	TRY 8.88	TRY 8.38	TRY 8.44	37,917,294
2026-03-02	TRY 8.15	TRY 8.65	TRY 8.15	TRY 8.56	38,821,098
2026-02-27	TRY 9.04	TRY 9.33	TRY 8.85	TRY 9.00	42,781,803
2026-02-26	TRY 9.04	TRY 9.12	TRY 8.91	TRY 9.03	25,497,839
2026-02-25	TRY 9.24	TRY 9.32	TRY 9.03	TRY 9.03	24,008,591
2026-02-24	TRY 9.30	TRY 9.70	TRY 9.19	TRY 9.21	48,993,887
2026-02-23	TRY 9.45	TRY 9.67	TRY 9.28	TRY 9.28	37,201,780
2026-02-20	TRY 9.40	TRY 9.67	TRY 9.22	TRY 9.37	30,136,652
2026-02-19	TRY 9.90	TRY 9.95	TRY 9.27	TRY 9.37	41,403,586
2026-02-18	TRY 10.10	TRY 10.29	TRY 9.84	TRY 9.87	61,131,668
2026-02-17	TRY 10.20	TRY 10.47	TRY 10.03	TRY 10.10	75,273,785
2026-02-16	TRY 10.21	TRY 10.60	TRY 10.14	TRY 10.18	69,712,668
2026-02-13	TRY 10.91	TRY 11.05	TRY 10.10	TRY 10.23	116,980,550
2026-02-12	TRY 10.68	TRY 11.25	TRY 10.67	TRY 10.70	118,205,260
2026-02-11	TRY 11.74	TRY 12.48	TRY 10.67	TRY 10.67	420,023,050
2026-02-10	TRY 10.95	TRY 11.80	TRY 10.82	TRY 11.80	181,702,040
2026-02-09	TRY 10.00	TRY 10.73	TRY 9.85	TRY 10.73	126,456,620
2026-02-06	TRY 8.92	TRY 9.76	TRY 8.92	TRY 9.76	84,015,607
2026-02-05	TRY 8.84	TRY 9.20	TRY 8.76	TRY 8.88	59,202,339
2026-02-04	TRY 8.84	TRY 8.98	TRY 8.83	TRY 8.83	30,666,690
2026-02-03	TRY 8.84	TRY 8.92	TRY 8.78	TRY 8.80	21,195,809
2026-02-02	TRY 8.78	TRY 8.94	TRY 8.65	TRY 8.80	27,261,703
2026-01-30	TRY 9.12	TRY 9.13	TRY 8.88	TRY 8.90	29,242,504
2026-01-29	TRY 9.06	TRY 9.16	TRY 9.03	TRY 9.08	39,166,965
2026-01-28	TRY 9.10	TRY 9.13	TRY 9.01	TRY 9.02	27,087,922
2026-01-27	TRY 9.03	TRY 9.23	TRY 9.02	TRY 9.06	44,941,920
2026-01-26	TRY 9.04	TRY 9.07	TRY 8.92	TRY 8.99	25,495,071
2026-01-23	TRY 9.05	TRY 9.11	TRY 8.95	TRY 9.00	28,055,444
2026-01-22	TRY 8.97	TRY 9.08	TRY 8.95	TRY 9.02	22,812,319
2026-01-21	TRY 9.05	TRY 9.09	TRY 8.91	TRY 8.92	19,722,750
2026-01-20	TRY 9.28	TRY 9.30	TRY 8.98	TRY 9.01	23,301,800
2026-01-19	TRY 9.30	TRY 9.62	TRY 9.25	TRY 9.27	52,443,193
2026-01-16	TRY 9.48	TRY 9.52	TRY 9.25	TRY 9.25	27,702,823
2026-01-15	TRY 9.25	TRY 9.58	TRY 9.24	TRY 9.40	39,033,155
2026-01-14	TRY 9.10	TRY 9.79	TRY 8.89	TRY 9.38	106,637,500
2026-01-13	TRY 8.83	TRY 9.25	TRY 8.82	TRY 9.04	56,808,948
2026-01-12	TRY 8.89	TRY 8.92	TRY 8.79	TRY 8.82	18,054,381
2026-01-09	TRY 8.91	TRY 8.95	TRY 8.82	TRY 8.85	14,354,189
2026-01-08	TRY 8.91	TRY 8.92	TRY 8.70	TRY 8.87	17,085,843
2026-01-07	TRY 9.10	TRY 9.21	TRY 8.89	TRY 8.92	19,152,493
2026-01-06	TRY 9.12	TRY 9.12	TRY 9.01	TRY 9.08	16,382,586
2026-01-05	TRY 9.17	TRY 9.27	TRY 9.01	TRY 9.08	20,089,313
2026-01-02	TRY 8.85	TRY 9.31	TRY 8.85	TRY 9.13	32,793,941
2025-12-31	TRY 8.85	TRY 8.97	TRY 8.79	TRY 8.83	16,500,513
2025-12-30	TRY 8.78	TRY 8.89	TRY 8.72	TRY 8.82	18,812,660
2025-12-29	TRY 9.06	TRY 9.09	TRY 8.74	TRY 8.76	21,609,468
2025-12-26	TRY 9.21	TRY 9.23	TRY 9.04	TRY 9.05	19,195,649
2025-12-25	TRY 9.27	TRY 9.50	TRY 9.12	TRY 9.19	22,696,215
2025-12-24	TRY 9.17	TRY 9.27	TRY 9.01	TRY 9.23	29,157,349
2025-12-23	TRY 9.40	TRY 9.47	TRY 9.10	TRY 9.14	24,419,812
2025-12-22	TRY 9.83	TRY 9.84	TRY 9.34	TRY 9.40	32,760,741
2025-12-19	TRY 9.99	TRY 10.01	TRY 9.80	TRY 9.84	19,224,520
2025-12-18	TRY 10.03	TRY 10.05	TRY 9.93	TRY 9.96	22,511,241
2025-12-17	TRY 9.92	TRY 10.35	TRY 9.91	TRY 10.01	79,220,311
2025-12-16	TRY 9.97	TRY 10.13	TRY 9.88	TRY 9.89	32,412,882
2025-12-15	TRY 9.98	TRY 10.08	TRY 9.93	TRY 9.95	24,715,088
2025-12-12	TRY 10.12	TRY 10.17	TRY 9.90	TRY 9.95	23,703,735
2025-12-11	TRY 9.96	TRY 10.22	TRY 9.91	TRY 10.07	31,653,943
2025-12-10	TRY 10.08	TRY 10.23	TRY 9.88	TRY 9.92	33,277,535
2025-12-09	TRY 9.81	TRY 10.36	TRY 9.80	TRY 10.08	47,216,417
2025-12-08	TRY 9.81	TRY 9.90	TRY 9.73	TRY 9.78	20,301,300
2025-12-05	TRY 9.82	TRY 10.07	TRY 9.67	TRY 9.75	26,694,989
2025-12-04	TRY 10.05	TRY 10.09	TRY 9.76	TRY 9.82	22,959,248
2025-12-03	TRY 10.04	TRY 10.33	TRY 9.98	TRY 10.03	36,911,607
2025-12-02	TRY 10.10	TRY 10.17	TRY 9.98	TRY 10.01	18,536,424
2025-12-01	TRY 9.82	TRY 10.24	TRY 9.78	TRY 10.06	26,901,046
2025-11-28	TRY 10.13	TRY 10.28	TRY 9.83	TRY 9.84	21,212,305
2025-11-27	TRY 10.11	TRY 10.29	TRY 9.97	TRY 10.00	22,700,403
2025-11-26	TRY 10.22	TRY 10.32	TRY 10.04	TRY 10.06	21,663,224
2025-11-25	TRY 10.71	TRY 10.75	TRY 10.18	TRY 10.20	25,542,402
2025-11-24	TRY 10.60	TRY 11.09	TRY 10.46	TRY 10.68	38,040,808
2025-11-21	TRY 10.47	TRY 10.81	TRY 10.37	TRY 10.60	26,458,388
2025-11-20	TRY 10.89	TRY 10.94	TRY 10.41	TRY 10.47	25,130,285
2025-11-19	TRY 11.09	TRY 11.12	TRY 10.82	TRY 10.83	50,834,746
2025-11-18	TRY 11.34	TRY 11.35	TRY 10.96	TRY 11.04	45,372,722
2025-11-17	TRY 11.10	TRY 11.58	TRY 11.00	TRY 11.36	58,346,074
2025-11-14	TRY 11.31	TRY 11.34	TRY 10.75	TRY 10.94	34,151,776
2025-11-13	TRY 10.99	TRY 11.49	TRY 10.99	TRY 11.29	64,504,816
2025-11-12	TRY 10.35	TRY 11.29	TRY 10.27	TRY 10.95	109,745,260
2025-11-11	TRY 10.67	TRY 10.84	TRY 10.00	TRY 10.27	39,494,600
2025-11-10	TRY 10.94	TRY 10.98	TRY 10.55	TRY 10.64	35,351,038
2025-11-07	TRY 11.53	TRY 11.57	TRY 10.80	TRY 10.87	43,820,622
2025-11-06	TRY 11.24	TRY 11.64	TRY 11.14	TRY 11.49	95,380,208
2025-11-05	TRY 11.08	TRY 11.58	TRY 11.08	TRY 11.19	89,494,628
2025-11-04	TRY 11.37	TRY 11.52	TRY 11.01	TRY 11.08	54,817,290
2025-11-03	TRY 11.76	TRY 11.88	TRY 11.27	TRY 11.30	77,270,634
2025-10-31	TRY 12.24	TRY 12.28	TRY 11.63	TRY 11.76	113,477,540
2025-10-30	TRY 11.40	TRY 12.23	TRY 11.40	TRY 11.96	129,122,570
2025-10-28	TRY 11.15	TRY 11.78	TRY 11.04	TRY 11.23	75,689,171
2025-10-27	TRY 10.45	TRY 11.41	TRY 10.45	TRY 11.07	210,128,440
2025-10-24	TRY 9.85	TRY 10.58	TRY 9.85	TRY 10.38	104,035,630
2025-10-23	TRY 10.20	TRY 10.60	TRY 9.84	TRY 9.84	124,400,160
2025-10-22	TRY 8.96	TRY 9.83	TRY 8.96	TRY 9.83	72,897,271
2025-10-21	TRY 9.07	TRY 9.11	TRY 8.90	TRY 8.94	69,798,552
2025-10-20	TRY 9.05	TRY 9.15	TRY 8.78	TRY 9.07	34,761,627
2025-10-17	TRY 9.29	TRY 9.29	TRY 8.89	TRY 9.01	34,858,761
2025-10-16	TRY 9.61	TRY 9.81	TRY 9.27	TRY 9.29	38,425,563
2025-10-15	TRY 9.82	TRY 9.87	TRY 9.58	TRY 9.60	37,747,120
2025-10-14	TRY 9.92	TRY 9.99	TRY 9.70	TRY 9.78	42,384,106
2025-10-13	TRY 9.82	TRY 10.18	TRY 9.78	TRY 9.88	44,969,751
2025-10-10	TRY 10.20	TRY 10.27	TRY 9.89	TRY 9.99	34,034,593
2025-10-09	TRY 10.27	TRY 10.48	TRY 10.13	TRY 10.16	34,727,419