BIM Birlesik Magazalar A.S. (BIMAS) Price History
Daily open, high, low, close and volume for BIM Birlesik Magazalar A.S. (BIMAS) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | TRY 376.00 | TRY 387.25 | TRY 371.50 | TRY 385.50 | 11,102,887 |
| 2026-10-19 | TRY 381.00 | TRY 383.50 | TRY 371.00 | TRY 371.00 | 12,079,953 |
| 2026-10-16 | TRY 396.50 | TRY 398.25 | TRY 379.25 | TRY 381.00 | 19,796,399 |
| 2026-10-15 | TRY 405.00 | TRY 406.25 | TRY 398.50 | TRY 401.50 | 8,833,402 |
| 2026-10-14 | TRY 411.50 | TRY 414.50 | TRY 405.25 | TRY 408.00 | 7,826,608 |
| 2026-10-13 | TRY 398.50 | TRY 411.25 | TRY 396.75 | TRY 411.25 | 8,322,134 |
| 2026-10-12 | TRY 403.00 | TRY 406.00 | TRY 396.50 | TRY 396.50 | 4,646,274 |
| 2026-10-09 | TRY 402.00 | TRY 407.75 | TRY 401.00 | TRY 402.75 | 6,930,120 |
| 2026-10-08 | TRY 395.50 | TRY 401.25 | TRY 394.00 | TRY 401.00 | 9,017,659 |
| 2026-10-07 | TRY 410.00 | TRY 410.25 | TRY 394.00 | TRY 394.25 | 9,284,223 |
| 2026-10-06 | TRY 412.00 | TRY 413.50 | TRY 407.50 | TRY 409.25 | 6,381,764 |
| 2026-10-05 | TRY 414.25 | TRY 418.25 | TRY 410.00 | TRY 413.50 | 8,522,589 |
| 2026-10-02 | TRY 408.50 | TRY 416.50 | TRY 405.25 | TRY 414.00 | 9,156,239 |
| 2026-10-01 | TRY 422.00 | TRY 427.75 | TRY 408.00 | TRY 408.00 | 12,056,537 |
| 2026-09-30 | TRY 421.75 | TRY 426.50 | TRY 416.00 | TRY 418.50 | 9,958,075 |
| 2026-09-29 | TRY 426.50 | TRY 429.75 | TRY 418.00 | TRY 421.75 | 6,406,556 |
| 2026-09-28 | TRY 422.25 | TRY 427.25 | TRY 418.25 | TRY 426.50 | 6,506,612 |
| 2026-09-25 | TRY 424.50 | TRY 430.50 | TRY 422.00 | TRY 424.75 | 6,146,591 |
| 2026-09-24 | TRY 432.50 | TRY 435.75 | TRY 422.75 | TRY 422.75 | 5,879,902 |
| 2026-09-23 | TRY 430.25 | TRY 437.50 | TRY 429.75 | TRY 433.75 | 6,580,903 |
| 2026-09-22 | TRY 432.75 | TRY 443.25 | TRY 429.00 | TRY 430.25 | 9,367,966 |
| 2026-09-21 | TRY 420.75 | TRY 433.50 | TRY 410.75 | TRY 433.00 | 15,001,826 |
| 2026-09-18 | TRY 417.00 | TRY 420.50 | TRY 413.50 | TRY 419.75 | 11,023,710 |
| 2026-09-17 | TRY 406.25 | TRY 424.50 | TRY 404.75 | TRY 418.00 | 14,578,275 |
| 2026-09-16 | TRY 413.25 | TRY 419.25 | TRY 390.00 | TRY 405.50 | 17,630,049 |
| 2026-09-15 | TRY 429.00 | TRY 431.50 | TRY 415.75 | TRY 415.75 | 8,206,511 |
| 2026-09-14 | TRY 430.25 | TRY 434.75 | TRY 428.00 | TRY 429.75 | 6,112,869 |
| 2026-09-11 | TRY 430.00 | TRY 437.50 | TRY 428.25 | TRY 434.75 | 7,576,616 |
| 2026-09-10 | TRY 429.00 | TRY 431.25 | TRY 422.50 | TRY 430.00 | 8,866,030 |
| 2026-09-09 | TRY 420.75 | TRY 428.50 | TRY 417.00 | TRY 427.50 | 10,390,619 |
| 2026-09-08 | TRY 416.75 | TRY 420.50 | TRY 411.75 | TRY 420.50 | 8,551,640 |
| 2026-09-07 | TRY 416.00 | TRY 421.50 | TRY 412.50 | TRY 418.00 | 7,019,477 |
| 2026-09-04 | TRY 413.50 | TRY 417.75 | TRY 411.50 | TRY 415.75 | 7,977,273 |
| 2026-09-03 | TRY 406.25 | TRY 412.75 | TRY 402.50 | TRY 412.75 | 8,507,455 |
| 2026-09-02 | TRY 407.00 | TRY 410.50 | TRY 400.25 | TRY 406.25 | 7,502,972 |
| 2026-09-01 | TRY 405.50 | TRY 412.00 | TRY 399.25 | TRY 408.25 | 10,795,363 |
| 2026-08-31 | TRY 415.75 | TRY 417.00 | TRY 401.50 | TRY 405.50 | 16,366,862 |
| 2026-08-28 | TRY 414.75 | TRY 417.50 | TRY 411.25 | TRY 415.50 | 7,640,798 |
| 2026-08-27 | TRY 418.00 | TRY 420.50 | TRY 412.75 | TRY 413.75 | 8,392,363 |
| 2026-08-26 | TRY 419.00 | TRY 422.75 | TRY 413.50 | TRY 418.25 | 10,861,972 |
| 2026-08-25 | TRY 412.75 | TRY 417.50 | TRY 409.75 | TRY 417.50 | 8,502,633 |
| 2026-08-24 | TRY 417.00 | TRY 417.50 | TRY 406.50 | TRY 412.25 | 8,642,282 |
| 2026-08-21 | TRY 411.00 | TRY 418.50 | TRY 409.25 | TRY 416.50 | 8,340,700 |
| 2026-08-20 | TRY 418.00 | TRY 419.75 | TRY 403.50 | TRY 411.00 | 9,081,013 |
| 2026-08-19 | TRY 405.00 | TRY 417.25 | TRY 402.25 | TRY 416.50 | 13,254,079 |
| 2026-08-18 | TRY 393.50 | TRY 409.50 | TRY 393.00 | TRY 405.00 | 22,807,179 |
| 2026-08-17 | TRY 375.75 | TRY 383.25 | TRY 373.25 | TRY 382.00 | 9,447,817 |
| 2026-08-14 | TRY 377.00 | TRY 378.50 | TRY 374.25 | TRY 374.75 | 8,746,367 |
| 2026-08-13 | TRY 381.25 | TRY 382.00 | TRY 373.00 | TRY 376.50 | 12,428,736 |
| 2026-08-12 | TRY 375.75 | TRY 386.25 | TRY 370.25 | TRY 384.00 | 13,019,609 |
| 2026-08-11 | TRY 383.25 | TRY 383.25 | TRY 375.00 | TRY 377.25 | 8,316,193 |
| 2026-08-10 | TRY 387.00 | TRY 391.00 | TRY 383.50 | TRY 384.25 | 6,758,927 |
| 2026-08-07 | TRY 383.25 | TRY 391.00 | TRY 382.00 | TRY 385.75 | 9,082,908 |
| 2026-08-06 | TRY 382.25 | TRY 385.75 | TRY 377.50 | TRY 382.25 | 8,164,971 |
| 2026-08-05 | TRY 385.50 | TRY 386.75 | TRY 380.00 | TRY 382.25 | 7,635,337 |
| 2026-08-04 | TRY 379.50 | TRY 385.75 | TRY 377.50 | TRY 385.75 | 8,850,984 |
| 2026-08-03 | TRY 393.00 | TRY 395.00 | TRY 376.50 | TRY 379.00 | 12,448,487 |
| 2026-07-31 | TRY 384.25 | TRY 390.25 | TRY 379.25 | TRY 390.25 | 10,260,904 |
| 2026-07-30 | TRY 386.50 | TRY 393.25 | TRY 380.75 | TRY 383.00 | 10,230,556 |
| 2026-07-29 | TRY 388.75 | TRY 393.00 | TRY 383.50 | TRY 386.50 | 8,271,235 |
| 2026-07-28 | TRY 385.00 | TRY 392.25 | TRY 383.25 | TRY 389.50 | 9,304,325 |
| 2026-07-27 | TRY 386.00 | TRY 387.25 | TRY 379.00 | TRY 383.25 | 8,412,127 |
| 2026-07-24 | TRY 390.00 | TRY 393.25 | TRY 380.25 | TRY 380.25 | 9,471,182 |
| 2026-07-23 | TRY 399.00 | TRY 401.75 | TRY 388.75 | TRY 390.50 | 9,683,297 |
| 2026-07-22 | TRY 394.50 | TRY 399.75 | TRY 392.00 | TRY 399.75 | 10,418,869 |
| 2026-07-21 | TRY 402.00 | TRY 408.25 | TRY 390.00 | TRY 393.00 | 11,356,312 |
| 2026-07-20 | TRY 385.00 | TRY 401.25 | TRY 384.00 | TRY 400.00 | 12,564,572 |
| 2026-07-17 | TRY 392.50 | TRY 396.50 | TRY 383.75 | TRY 386.00 | 10,914,531 |
| 2026-07-16 | TRY 388.00 | TRY 398.25 | TRY 385.75 | TRY 396.25 | 12,996,064 |
| 2026-07-14 | TRY 374.25 | TRY 384.50 | TRY 373.50 | TRY 384.50 | 13,051,019 |
| 2026-07-13 | TRY 372.00 | TRY 377.50 | TRY 369.50 | TRY 374.25 | 9,633,122 |
| 2026-07-10 | TRY 367.00 | TRY 375.00 | TRY 365.25 | TRY 372.50 | 12,114,097 |
| 2026-07-09 | TRY 377.00 | TRY 377.25 | TRY 362.75 | TRY 365.00 | 9,660,307 |
| 2026-07-08 | TRY 374.50 | TRY 377.00 | TRY 365.00 | TRY 375.75 | 12,352,951 |
| 2026-07-07 | TRY 370.00 | TRY 377.00 | TRY 367.00 | TRY 374.25 | 12,619,740 |
| 2026-07-06 | TRY 364.00 | TRY 371.25 | TRY 362.00 | TRY 371.00 | 13,197,769 |
| 2026-07-03 | TRY 359.50 | TRY 364.00 | TRY 354.50 | TRY 357.00 | 10,601,694 |
| 2026-07-02 | TRY 364.75 | TRY 365.50 | TRY 353.25 | TRY 357.50 | 13,209,936 |
| 2026-07-01 | TRY 365.00 | TRY 368.75 | TRY 361.00 | TRY 364.50 | 11,455,538 |
| 2026-06-30 | TRY 371.50 | TRY 373.50 | TRY 364.25 | TRY 365.25 | 13,876,620 |
| 2026-06-29 | TRY 374.50 | TRY 377.00 | TRY 368.00 | TRY 371.00 | 7,486,796 |
| 2026-06-26 | TRY 374.50 | TRY 378.00 | TRY 368.50 | TRY 374.50 | 7,644,194 |
| 2026-06-25 | TRY 376.25 | TRY 383.00 | TRY 369.50 | TRY 375.50 | 9,885,840 |
| 2026-06-24 | TRY 383.00 | TRY 384.50 | TRY 373.00 | TRY 374.00 | 6,703,810 |
| 2026-06-23 | TRY 377.00 | TRY 383.00 | TRY 373.75 | TRY 382.75 | 7,361,006 |
| 2026-06-22 | TRY 386.25 | TRY 387.00 | TRY 377.75 | TRY 379.00 | 7,455,805 |
| 2026-06-19 | TRY 388.25 | TRY 389.25 | TRY 382.25 | TRY 383.25 | 10,485,576 |
| 2026-06-18 | TRY 383.00 | TRY 391.75 | TRY 378.50 | TRY 391.75 | 10,773,997 |
| 2026-06-17 | TRY 395.00 | TRY 397.25 | TRY 380.00 | TRY 382.50 | 11,927,623 |
| 2026-06-16 | TRY 394.25 | TRY 397.75 | TRY 385.25 | TRY 386.00 | 10,742,628 |
| 2026-06-15 | TRY 390.00 | TRY 399.00 | TRY 385.00 | TRY 394.00 | 14,450,466 |
| 2026-06-12 | TRY 385.00 | TRY 390.00 | TRY 375.75 | TRY 380.00 | 12,078,529 |
| 2026-06-11 | TRY 382.00 | TRY 385.50 | TRY 373.50 | TRY 380.50 | 12,160,034 |
| 2026-06-10 | TRY 382.50 | TRY 387.50 | TRY 379.75 | TRY 380.50 | 11,935,037 |
| 2026-06-09 | TRY 379.25 | TRY 387.75 | TRY 374.00 | TRY 383.75 | 9,422,573 |
| 2026-06-08 | TRY 372.25 | TRY 380.50 | TRY 370.25 | TRY 377.25 | 7,769,593 |
| 2026-06-05 | TRY 373.75 | TRY 379.75 | TRY 371.00 | TRY 377.25 | 8,120,554 |
| 2026-06-04 | TRY 382.50 | TRY 385.50 | TRY 370.00 | TRY 373.00 | 9,543,504 |
| 2026-06-03 | TRY 379.50 | TRY 385.25 | TRY 374.25 | TRY 381.00 | 10,514,304 |
| 2026-06-02 | TRY 374.00 | TRY 382.00 | TRY 370.25 | TRY 380.75 | 11,495,125 |
| 2026-06-01 | TRY 373.75 | TRY 379.25 | TRY 369.75 | TRY 371.25 | 10,572,396 |
| 2026-05-26 | TRY 380.00 | TRY 380.75 | TRY 371.75 | TRY 373.00 | 6,394,478 |
| 2026-05-25 | TRY 393.00 | TRY 397.50 | TRY 375.75 | TRY 378.75 | 10,897,046 |
| 2026-05-22 | TRY 372.50 | TRY 395.50 | TRY 372.00 | TRY 392.75 | 12,459,095 |
| 2026-05-21 | TRY 392.75 | TRY 399.75 | TRY 375.00 | TRY 376.50 | 8,847,731 |
| 2026-05-20 | TRY 391.00 | TRY 399.25 | TRY 385.50 | TRY 392.75 | 10,839,321 |
| 2026-05-18 | TRY 402.75 | TRY 403.00 | TRY 388.00 | TRY 392.50 | 8,402,236 |
| 2026-05-15 | TRY 413.00 | TRY 413.00 | TRY 398.00 | TRY 405.25 | 6,634,672 |
| 2026-05-14 | TRY 411.50 | TRY 425.00 | TRY 409.25 | TRY 414.00 | 8,115,738 |
| 2026-05-13 | TRY 393.25 | TRY 407.25 | TRY 393.25 | TRY 406.50 | 15,626,826 |
| 2026-05-12 | TRY 402.50 | TRY 405.75 | TRY 387.75 | TRY 390.50 | 14,140,928 |
| 2026-05-11 | TRY 395.50 | TRY 396.00 | TRY 385.75 | TRY 387.25 | 8,914,592 |
| 2026-05-08 | TRY 393.00 | TRY 401.25 | TRY 388.50 | TRY 395.00 | 7,895,122 |
| 2026-05-07 | TRY 391.00 | TRY 395.00 | TRY 389.25 | TRY 392.00 | 6,647,390 |
| 2026-05-06 | TRY 378.00 | TRY 392.50 | TRY 377.50 | TRY 390.50 | 15,160,486 |
| 2026-05-05 | TRY 365.50 | TRY 375.50 | TRY 364.25 | TRY 373.50 | 7,269,616 |
| 2026-05-04 | TRY 372.00 | TRY 372.75 | TRY 362.75 | TRY 365.00 | 8,468,556 |
| 2026-04-30 | TRY 361.50 | TRY 371.75 | TRY 360.25 | TRY 370.75 | 10,873,618 |
| 2026-04-29 | TRY 366.25 | TRY 369.50 | TRY 360.75 | TRY 363.50 | 5,912,010 |
| 2026-04-28 | TRY 376.00 | TRY 376.25 | TRY 364.50 | TRY 365.00 | 6,961,636 |
| 2026-04-27 | TRY 380.75 | TRY 382.00 | TRY 375.75 | TRY 376.25 | 6,016,610 |
| 2026-04-24 | TRY 380.50 | TRY 380.75 | TRY 373.50 | TRY 380.00 | 7,459,866 |
| 2026-04-22 | TRY 379.00 | TRY 385.25 | TRY 376.25 | TRY 381.50 | 8,719,812 |
| 2026-04-21 | TRY 379.25 | TRY 382.50 | TRY 376.25 | TRY 376.25 | 5,825,344 |
| 2026-04-20 | TRY 377.75 | TRY 382.25 | TRY 375.00 | TRY 378.00 | 6,853,456 |
| 2026-04-17 | TRY 374.00 | TRY 385.25 | TRY 371.25 | TRY 382.50 | 11,981,354 |
| 2026-04-16 | TRY 379.25 | TRY 382.50 | TRY 372.00 | TRY 373.00 | 6,890,688 |
| 2026-04-15 | TRY 377.75 | TRY 383.00 | TRY 375.00 | TRY 376.50 | 6,987,262 |
| 2026-04-14 | TRY 374.25 | TRY 381.75 | TRY 371.75 | TRY 376.00 | 11,313,430 |
| 2026-04-13 | TRY 369.75 | TRY 372.00 | TRY 365.00 | TRY 372.00 | 10,411,160 |
| 2026-04-10 | TRY 372.00 | TRY 375.75 | TRY 367.25 | TRY 375.50 | 9,531,852 |
| 2026-04-09 | TRY 363.00 | TRY 373.00 | TRY 362.00 | TRY 369.50 | 9,522,176 |
| 2026-04-08 | TRY 355.00 | TRY 369.75 | TRY 355.00 | TRY 363.25 | 15,830,450 |
| 2026-04-07 | TRY 345.50 | TRY 348.75 | TRY 341.75 | TRY 342.75 | 8,748,508 |
| 2026-04-06 | TRY 345.50 | TRY 348.00 | TRY 342.50 | TRY 345.50 | 9,360,274 |
| 2026-04-03 | TRY 353.50 | TRY 354.00 | TRY 343.25 | TRY 345.50 | 8,435,422 |
| 2026-04-02 | TRY 341.50 | TRY 355.25 | TRY 340.50 | TRY 351.75 | 11,682,626 |
| 2026-04-01 | TRY 347.00 | TRY 350.00 | TRY 344.25 | TRY 344.50 | 8,782,760 |
| 2026-03-31 | TRY 340.50 | TRY 345.00 | TRY 336.75 | TRY 341.50 | 8,328,070 |
| 2026-03-30 | TRY 334.50 | TRY 341.00 | TRY 331.25 | TRY 338.50 | 5,661,412 |
| 2026-03-27 | TRY 339.75 | TRY 342.50 | TRY 335.25 | TRY 335.25 | 7,222,734 |
| 2026-03-26 | TRY 352.50 | TRY 352.50 | TRY 336.50 | TRY 336.50 | 10,619,588 |
| 2026-03-25 | TRY 342.75 | TRY 354.00 | TRY 342.75 | TRY 352.50 | 14,077,254 |
| 2026-03-24 | TRY 344.50 | TRY 344.75 | TRY 336.50 | TRY 339.75 | 8,170,950 |
| 2026-03-23 | TRY 342.50 | TRY 346.50 | TRY 326.50 | TRY 346.00 | 14,796,400 |
| 2026-03-19 | TRY 335.75 | TRY 346.00 | TRY 331.50 | TRY 346.00 | 5,221,776 |
| 2026-03-18 | TRY 344.00 | TRY 347.00 | TRY 333.75 | TRY 337.50 | 8,860,042 |
| 2026-03-17 | TRY 343.50 | TRY 346.00 | TRY 340.75 | TRY 344.00 | 6,002,502 |
| 2026-03-16 | TRY 353.50 | TRY 353.75 | TRY 338.75 | TRY 341.50 | 8,827,652 |
| 2026-03-13 | TRY 354.25 | TRY 357.50 | TRY 348.50 | TRY 353.50 | 8,759,726 |
| 2026-03-12 | TRY 346.25 | TRY 360.50 | TRY 344.00 | TRY 354.25 | 17,486,448 |
| 2026-03-11 | TRY 332.50 | TRY 348.75 | TRY 332.50 | TRY 347.25 | 20,977,320 |
| 2026-03-10 | TRY 327.00 | TRY 329.00 | TRY 322.25 | TRY 326.25 | 9,140,998 |
| 2026-03-09 | TRY 304.25 | TRY 320.00 | TRY 303.75 | TRY 319.75 | 11,671,384 |
| 2026-03-06 | TRY 322.50 | TRY 323.50 | TRY 308.50 | TRY 310.50 | 11,017,558 |
| 2026-03-05 | TRY 332.00 | TRY 334.25 | TRY 322.50 | TRY 322.50 | 8,187,774 |
| 2026-03-04 | TRY 326.00 | TRY 331.25 | TRY 319.25 | TRY 329.75 | 12,220,942 |
| 2026-03-03 | TRY 338.25 | TRY 344.00 | TRY 326.25 | TRY 326.50 | 11,488,690 |
| 2026-03-02 | TRY 315.00 | TRY 341.50 | TRY 314.00 | TRY 337.25 | 13,281,000 |
| 2026-02-27 | TRY 341.00 | TRY 341.50 | TRY 326.50 | TRY 333.75 | 17,585,190 |
| 2026-02-26 | TRY 342.50 | TRY 342.50 | TRY 331.00 | TRY 338.75 | 10,716,394 |
| 2026-02-25 | TRY 346.75 | TRY 347.50 | TRY 339.25 | TRY 341.75 | 7,824,460 |
| 2026-02-24 | TRY 343.75 | TRY 348.25 | TRY 342.50 | TRY 345.25 | 9,660,366 |
| 2026-02-23 | TRY 348.00 | TRY 351.25 | TRY 343.75 | TRY 344.50 | 10,350,802 |
| 2026-02-20 | TRY 345.25 | TRY 348.50 | TRY 336.25 | TRY 342.00 | 11,256,302 |
| 2026-02-19 | TRY 355.00 | TRY 355.00 | TRY 342.00 | TRY 345.00 | 13,680,448 |
| 2026-02-18 | TRY 350.50 | TRY 359.50 | TRY 345.50 | TRY 352.50 | 19,178,724 |
| 2026-02-17 | TRY 358.00 | TRY 358.00 | TRY 349.50 | TRY 349.50 | 11,716,404 |
| 2026-02-16 | TRY 356.00 | TRY 362.25 | TRY 353.50 | TRY 358.00 | 14,119,540 |
| 2026-02-13 | TRY 351.00 | TRY 357.00 | TRY 349.25 | TRY 353.75 | 17,119,542 |
| 2026-02-12 | TRY 351.50 | TRY 354.25 | TRY 345.00 | TRY 350.75 | 19,109,962 |
| 2026-02-11 | TRY 347.00 | TRY 355.50 | TRY 342.50 | TRY 349.00 | 13,809,828 |
| 2026-02-10 | TRY 352.00 | TRY 353.00 | TRY 346.75 | TRY 349.25 | 11,474,832 |
| 2026-02-09 | TRY 345.00 | TRY 354.25 | TRY 344.25 | TRY 352.00 | 12,583,698 |
| 2026-02-06 | TRY 338.25 | TRY 343.25 | TRY 337.00 | TRY 341.50 | 10,275,110 |
| 2026-02-05 | TRY 342.50 | TRY 349.00 | TRY 338.25 | TRY 338.25 | 16,242,180 |
| 2026-02-04 | TRY 345.00 | TRY 346.50 | TRY 340.25 | TRY 344.25 | 12,439,578 |
| 2026-02-03 | TRY 337.25 | TRY 349.25 | TRY 335.00 | TRY 341.75 | 24,217,158 |
| 2026-02-02 | TRY 326.25 | TRY 340.25 | TRY 319.00 | TRY 332.75 | 24,157,040 |
| 2026-01-30 | TRY 338.50 | TRY 338.50 | TRY 328.00 | TRY 332.00 | 16,458,762 |
| 2026-01-29 | TRY 322.75 | TRY 339.75 | TRY 320.25 | TRY 337.50 | 27,239,368 |
| 2026-01-28 | TRY 313.00 | TRY 321.75 | TRY 313.00 | TRY 318.50 | 14,208,370 |
| 2026-01-27 | TRY 317.50 | TRY 318.75 | TRY 312.50 | TRY 312.50 | 11,884,592 |
| 2026-01-26 | TRY 312.50 | TRY 318.25 | TRY 311.00 | TRY 316.50 | 13,844,058 |
| 2026-01-23 | TRY 314.50 | TRY 319.75 | TRY 312.25 | TRY 314.25 | 13,941,170 |
| 2026-01-22 | TRY 311.00 | TRY 319.75 | TRY 308.50 | TRY 313.00 | 25,338,884 |
| 2026-01-21 | TRY 310.00 | TRY 312.25 | TRY 305.25 | TRY 305.50 | 11,516,096 |
| 2026-01-20 | TRY 310.50 | TRY 312.75 | TRY 306.75 | TRY 309.00 | 16,375,824 |
| 2026-01-19 | TRY 327.00 | TRY 327.50 | TRY 310.50 | TRY 310.50 | 16,874,790 |
| 2026-01-16 | TRY 312.75 | TRY 323.75 | TRY 311.00 | TRY 323.50 | 19,027,372 |
| 2026-01-15 | TRY 311.50 | TRY 314.50 | TRY 307.50 | TRY 312.25 | 16,927,476 |
| 2026-01-14 | TRY 324.25 | TRY 327.75 | TRY 310.00 | TRY 310.75 | 20,549,430 |
| 2026-01-13 | TRY 309.50 | TRY 327.50 | TRY 309.00 | TRY 321.50 | 24,976,112 |
| 2026-01-12 | TRY 306.00 | TRY 316.00 | TRY 302.00 | TRY 309.50 | 16,722,608 |
| 2026-01-09 | TRY 299.00 | TRY 302.25 | TRY 295.75 | TRY 302.25 | 11,064,284 |
| 2026-01-08 | TRY 293.50 | TRY 296.50 | TRY 287.50 | TRY 296.00 | 11,507,298 |
| 2026-01-07 | TRY 289.00 | TRY 295.25 | TRY 287.25 | TRY 293.50 | 14,300,116 |
| 2026-01-06 | TRY 278.00 | TRY 289.50 | TRY 275.50 | TRY 286.75 | 20,283,444 |
| 2026-01-05 | TRY 271.75 | TRY 281.75 | TRY 271.50 | TRY 276.75 | 17,091,928 |
| 2026-01-02 | TRY 268.25 | TRY 272.00 | TRY 267.75 | TRY 271.50 | 6,487,932 |
| 2025-12-31 | TRY 270.00 | TRY 273.75 | TRY 267.50 | TRY 268.25 | 11,517,730 |
| 2025-12-30 | TRY 265.75 | TRY 270.25 | TRY 263.25 | TRY 269.50 | 11,306,014 |
| 2025-12-29 | TRY 271.75 | TRY 272.25 | TRY 264.50 | TRY 265.00 | 9,187,112 |
| 2025-12-26 | TRY 274.50 | TRY 275.50 | TRY 270.50 | TRY 271.75 | 6,080,310 |
| 2025-12-25 | TRY 276.00 | TRY 277.25 | TRY 274.00 | TRY 274.00 | 4,467,326 |
| 2025-12-24 | TRY 272.00 | TRY 282.75 | TRY 271.75 | TRY 276.00 | 26,676,182 |
| 2025-12-23 | TRY 270.50 | TRY 274.00 | TRY 266.75 | TRY 267.75 | 10,832,950 |
| 2025-12-22 | TRY 276.25 | TRY 276.75 | TRY 269.25 | TRY 270.00 | 7,268,796 |
| 2025-12-19 | TRY 272.50 | TRY 276.00 | TRY 272.00 | TRY 275.00 | 10,829,840 |
| 2025-12-18 | TRY 276.75 | TRY 278.00 | TRY 271.00 | TRY 272.25 | 12,115,434 |
| 2025-12-17 | TRY 281.00 | TRY 281.75 | TRY 273.50 | TRY 275.75 | 12,048,420 |
| 2025-12-16 | TRY 286.75 | TRY 287.25 | TRY 282.50 | TRY 283.25 | 12,666,932 |
| 2025-12-15 | TRY 279.50 | TRY 288.00 | TRY 278.25 | TRY 286.75 | 13,001,474 |
| 2025-12-12 | TRY 277.50 | TRY 279.25 | TRY 274.75 | TRY 278.50 | 9,167,330 |
| 2025-12-11 | TRY 268.00 | TRY 277.75 | TRY 265.50 | TRY 277.00 | 22,994,640 |
| 2025-12-10 | TRY 264.50 | TRY 270.00 | TRY 263.75 | TRY 266.50 | 15,501,538 |
| 2025-12-09 | TRY 263.75 | TRY 265.75 | TRY 261.75 | TRY 263.00 | 8,442,486 |
| 2025-12-08 | TRY 258.75 | TRY 266.50 | TRY 256.50 | TRY 263.75 | 17,498,852 |
| 2025-12-05 | TRY 264.50 | TRY 265.50 | TRY 256.00 | TRY 257.25 | 20,198,426 |
| 2025-12-04 | TRY 265.25 | TRY 266.75 | TRY 262.75 | TRY 264.25 | 14,379,018 |
| 2025-12-03 | TRY 275.50 | TRY 279.50 | TRY 261.75 | TRY 264.75 | 31,605,666 |
| 2025-12-02 | TRY 272.50 | TRY 277.75 | TRY 270.00 | TRY 274.75 | 10,994,036 |
| 2025-12-01 | TRY 268.25 | TRY 272.50 | TRY 266.75 | TRY 272.50 | 10,533,228 |
| 2025-11-28 | TRY 272.50 | TRY 274.50 | TRY 268.50 | TRY 268.50 | 8,040,716 |
| 2025-11-27 | TRY 274.75 | TRY 275.00 | TRY 270.25 | TRY 271.75 | 6,389,730 |
| 2025-11-26 | TRY 268.75 | TRY 273.75 | TRY 267.25 | TRY 272.50 | 7,646,358 |
| 2025-11-25 | TRY 269.25 | TRY 272.00 | TRY 266.75 | TRY 268.25 | 9,043,250 |
| 2025-11-24 | TRY 273.25 | TRY 273.75 | TRY 266.25 | TRY 267.50 | 13,001,164 |
| 2025-11-21 | TRY 274.25 | TRY 276.00 | TRY 269.50 | TRY 274.00 | 9,641,820 |
| 2025-11-20 | TRY 278.50 | TRY 280.25 | TRY 273.50 | TRY 275.75 | 6,358,390 |
| 2025-11-19 | TRY 272.75 | TRY 280.50 | TRY 271.50 | TRY 276.25 | 10,951,264 |
| 2025-11-18 | TRY 268.50 | TRY 276.75 | TRY 267.00 | TRY 272.00 | 9,931,116 |
| 2025-11-17 | TRY 273.50 | TRY 274.25 | TRY 266.25 | TRY 270.00 | 12,431,504 |
| 2025-11-14 | TRY 274.75 | TRY 275.25 | TRY 266.75 | TRY 272.25 | 9,365,332 |
| 2025-11-13 | TRY 281.00 | TRY 283.00 | TRY 273.75 | TRY 275.75 | 9,087,362 |
| 2025-11-12 | TRY 278.75 | TRY 287.00 | TRY 275.75 | TRY 280.75 | 14,742,910 |
| 2025-11-11 | TRY 278.00 | TRY 289.00 | TRY 271.00 | TRY 277.50 | 30,985,702 |
| 2025-11-10 | TRY 280.00 | TRY 283.50 | TRY 270.00 | TRY 273.00 | 10,587,432 |
| 2025-11-07 | TRY 278.50 | TRY 281.25 | TRY 274.25 | TRY 278.00 | 10,664,424 |
| 2025-11-06 | TRY 267.50 | TRY 277.25 | TRY 267.00 | TRY 275.75 | 21,248,458 |
| 2025-11-05 | TRY 266.25 | TRY 268.25 | TRY 261.50 | TRY 264.75 | 11,157,436 |
| 2025-11-04 | TRY 268.00 | TRY 269.25 | TRY 263.25 | TRY 266.25 | 11,674,648 |
| 2025-11-03 | TRY 270.25 | TRY 273.75 | TRY 267.50 | TRY 268.00 | 13,740,828 |
| 2025-10-31 | TRY 266.00 | TRY 271.25 | TRY 262.75 | TRY 269.50 | 19,232,432 |
| 2025-10-30 | TRY 284.00 | TRY 285.50 | TRY 264.25 | TRY 266.00 | 26,426,174 |
| 2025-10-28 | TRY 283.50 | TRY 287.00 | TRY 281.75 | TRY 283.00 | 5,113,650 |
| 2025-10-27 | TRY 289.75 | TRY 291.75 | TRY 280.00 | TRY 282.75 | 11,063,522 |
| 2025-10-24 | TRY 276.50 | TRY 293.50 | TRY 274.00 | TRY 289.75 | 19,523,540 |
| 2025-10-23 | TRY 269.25 | TRY 276.50 | TRY 268.75 | TRY 273.50 | 9,035,246 |
| 2025-10-22 | TRY 263.50 | TRY 272.50 | TRY 262.50 | TRY 269.00 | 11,780,546 |
| 2025-10-21 | TRY 269.25 | TRY 270.25 | TRY 261.00 | TRY 262.00 | 9,810,776 |
| 2025-10-20 | TRY 264.50 | TRY 269.25 | TRY 260.75 | TRY 269.00 | 12,124,196 |
| 2025-10-17 | TRY 268.50 | TRY 269.00 | TRY 259.25 | TRY 263.50 | 10,901,138 |
| 2025-10-16 | TRY 273.25 | TRY 273.25 | TRY 263.75 | TRY 269.75 | 14,291,992 |
| 2025-10-15 | TRY 273.25 | TRY 278.75 | TRY 271.50 | TRY 273.25 | 9,029,110 |
| 2025-10-14 | TRY 273.50 | TRY 275.50 | TRY 270.25 | TRY 272.25 | 7,705,118 |
| 2025-10-13 | TRY 269.00 | TRY 276.75 | TRY 268.75 | TRY 273.00 | 9,596,264 |
| 2025-10-10 | TRY 273.00 | TRY 276.50 | TRY 270.25 | TRY 272.00 | 7,287,854 |
| 2025-10-09 | TRY 281.00 | TRY 281.75 | TRY 270.75 | TRY 271.75 | 12,402,044 |