Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. (BASGZ) Price History

Daily open, high, low, close and volume for Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. (BASGZ) from 2025-10-09 to 2026-10-09, newest first.

‹ BASGZ price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	TRY 39.10	TRY 40.44	TRY 39.10	TRY 40.38	689,021
2026-10-08	TRY 39.32	TRY 39.50	TRY 38.90	TRY 39.06	175,852
2026-10-07	TRY 40.46	TRY 40.50	TRY 38.52	TRY 39.18	611,793
2026-10-06	TRY 40.62	TRY 41.04	TRY 40.14	TRY 40.40	717,189
2026-10-05	TRY 40.62	TRY 41.50	TRY 40.42	TRY 40.56	197,115
2026-10-02	TRY 41.50	TRY 41.50	TRY 40.36	TRY 40.62	219,030
2026-10-01	TRY 38.88	TRY 42.14	TRY 38.86	TRY 41.52	718,467
2026-09-30	TRY 39.28	TRY 39.28	TRY 38.40	TRY 38.90	299,335
2026-09-29	TRY 39.90	TRY 40.32	TRY 39.30	TRY 39.30	242,532
2026-09-28	TRY 40.90	TRY 40.90	TRY 38.90	TRY 39.90	286,687
2026-09-25	TRY 41.12	TRY 41.44	TRY 40.82	TRY 40.92	207,567
2026-09-24	TRY 41.50	TRY 41.86	TRY 41.02	TRY 41.12	150,054
2026-09-23	TRY 41.30	TRY 42.02	TRY 41.06	TRY 41.50	277,923
2026-09-22	TRY 41.66	TRY 42.98	TRY 41.12	TRY 41.20	342,031
2026-09-21	TRY 41.62	TRY 43.50	TRY 39.54	TRY 41.66	461,569
2026-09-18	TRY 42.30	TRY 44.00	TRY 40.80	TRY 41.62	407,469
2026-09-17	TRY 40.40	TRY 42.30	TRY 40.34	TRY 42.30	574,734
2026-09-16	TRY 43.74	TRY 43.92	TRY 40.26	TRY 40.80	672,989
2026-09-15	TRY 45.28	TRY 45.80	TRY 43.48	TRY 43.74	547,169
2026-09-14	TRY 45.10	TRY 45.94	TRY 44.82	TRY 45.28	375,239
2026-09-11	TRY 45.40	TRY 45.74	TRY 44.96	TRY 45.10	199,705
2026-09-10	TRY 45.10	TRY 45.82	TRY 45.10	TRY 45.40	307,008
2026-09-09	TRY 45.20	TRY 45.54	TRY 45.04	TRY 45.26	209,571
2026-09-08	TRY 45.20	TRY 45.24	TRY 44.76	TRY 45.04	218,762
2026-09-07	TRY 44.36	TRY 45.08	TRY 44.36	TRY 45.06	407,378
2026-09-04	TRY 44.50	TRY 44.76	TRY 44.20	TRY 44.44	189,240
2026-09-03	TRY 44.20	TRY 44.40	TRY 43.80	TRY 44.20	232,395
2026-09-02	TRY 44.50	TRY 44.72	TRY 44.12	TRY 44.20	140,834
2026-09-01	TRY 44.38	TRY 44.76	TRY 44.24	TRY 44.50	281,956
2026-08-31	TRY 44.78	TRY 44.88	TRY 43.94	TRY 44.38	222,784
2026-08-28	TRY 44.34	TRY 44.98	TRY 44.00	TRY 44.78	205,779
2026-08-27	TRY 44.84	TRY 44.90	TRY 43.90	TRY 44.20	271,635
2026-08-26	TRY 44.42	TRY 44.78	TRY 44.20	TRY 44.34	265,333
2026-08-25	TRY 45.40	TRY 45.40	TRY 44.16	TRY 44.42	304,357
2026-08-24	TRY 46.78	TRY 46.78	TRY 44.90	TRY 44.98	655,603
2026-08-21	TRY 43.78	TRY 47.00	TRY 43.68	TRY 46.36	1,171,556
2026-08-20	TRY 44.34	TRY 44.74	TRY 43.76	TRY 43.78	232,827
2026-08-19	TRY 44.68	TRY 44.96	TRY 43.70	TRY 44.34	467,620
2026-08-18	TRY 43.02	TRY 44.84	TRY 42.96	TRY 44.70	840,036
2026-08-17	TRY 42.92	TRY 43.50	TRY 42.64	TRY 42.90	194,756
2026-08-14	TRY 43.30	TRY 43.30	TRY 42.96	TRY 42.96	157,709
2026-08-13	TRY 43.32	TRY 43.36	TRY 42.86	TRY 43.04	203,994
2026-08-12	TRY 43.00	TRY 43.32	TRY 42.66	TRY 43.32	250,819
2026-08-11	TRY 43.20	TRY 45.10	TRY 42.74	TRY 42.80	514,839
2026-08-10	TRY 43.60	TRY 43.64	TRY 43.02	TRY 43.20	290,140
2026-08-07	TRY 43.84	TRY 44.02	TRY 43.68	TRY 43.68	162,662
2026-08-06	TRY 45.02	TRY 45.02	TRY 43.64	TRY 44.28	315,515
2026-08-05	TRY 44.04	TRY 45.82	TRY 43.76	TRY 45.02	368,314
2026-08-04	TRY 44.00	TRY 44.50	TRY 43.84	TRY 44.50	215,832
2026-08-03	TRY 44.50	TRY 44.96	TRY 43.80	TRY 44.06	208,001
2026-07-31	TRY 43.26	TRY 44.40	TRY 42.64	TRY 44.40	332,402
2026-07-30	TRY 43.70	TRY 43.90	TRY 42.80	TRY 43.34	351,952
2026-07-29	TRY 44.70	TRY 44.98	TRY 43.80	TRY 43.82	373,148
2026-07-28	TRY 45.68	TRY 45.68	TRY 43.42	TRY 45.52	479,110
2026-07-27	TRY 46.74	TRY 46.80	TRY 44.66	TRY 45.28	236,044
2026-07-24	TRY 47.00	TRY 48.40	TRY 45.50	TRY 45.50	296,143
2026-07-23	TRY 46.12	TRY 47.70	TRY 45.90	TRY 46.28	530,154
2026-07-22	TRY 45.84	TRY 46.08	TRY 45.34	TRY 45.70	252,083
2026-07-21	TRY 46.48	TRY 46.48	TRY 45.36	TRY 45.52	180,990
2026-07-20	TRY 46.50	TRY 46.58	TRY 46.00	TRY 46.12	182,216
2026-07-17	TRY 46.80	TRY 46.80	TRY 45.98	TRY 46.00	161,842
2026-07-16	TRY 46.44	TRY 46.98	TRY 46.36	TRY 46.58	271,006
2026-07-14	TRY 46.32	TRY 46.50	TRY 46.04	TRY 46.38	162,620
2026-07-13	TRY 47.16	TRY 47.16	TRY 46.32	TRY 46.50	204,594
2026-07-10	TRY 46.64	TRY 47.20	TRY 46.00	TRY 47.20	263,324
2026-07-09	TRY 46.50	TRY 47.00	TRY 45.82	TRY 46.62	664,232
2026-07-08	TRY 46.80	TRY 47.54	TRY 46.50	TRY 46.50	390,852
2026-07-07	TRY 47.02	TRY 47.30	TRY 46.30	TRY 47.30	278,499
2026-07-06	TRY 47.48	TRY 47.48	TRY 46.14	TRY 47.10	416,553
2026-07-03	TRY 47.86	TRY 47.90	TRY 46.12	TRY 47.10	320,266
2026-07-02	TRY 46.40	TRY 48.70	TRY 46.40	TRY 47.48	447,304
2026-07-01	TRY 47.32	TRY 47.48	TRY 46.36	TRY 46.36	410,973
2026-06-30	TRY 48.20	TRY 48.24	TRY 47.14	TRY 47.44	348,206
2026-06-29	TRY 48.50	TRY 48.68	TRY 47.70	TRY 48.06	301,927
2026-06-26	TRY 49.80	TRY 49.80	TRY 48.60	TRY 48.70	256,120
2026-06-25	TRY 49.46	TRY 49.80	TRY 48.70	TRY 49.80	377,009
2026-06-24	TRY 50.20	TRY 50.20	TRY 48.94	TRY 49.46	510,733
2026-06-23	TRY 51.00	TRY 51.00	TRY 48.58	TRY 50.20	349,628
2026-06-22	TRY 51.00	TRY 51.25	TRY 50.00	TRY 51.10	384,663
2026-06-19	TRY 50.50	TRY 51.20	TRY 48.94	TRY 51.20	778,088
2026-06-18	TRY 48.18	TRY 50.65	TRY 46.98	TRY 50.65	1,419,150
2026-06-17	TRY 52.20	TRY 53.30	TRY 50.15	TRY 52.15	913,563
2026-06-16	TRY 52.70	TRY 52.70	TRY 51.00	TRY 51.50	469,846
2026-06-15	TRY 49.80	TRY 52.00	TRY 49.66	TRY 52.00	686,212
2026-06-12	TRY 49.32	TRY 49.32	TRY 48.60	TRY 49.20	256,145
2026-06-11	TRY 48.64	TRY 49.26	TRY 47.00	TRY 48.20	397,578
2026-06-10	TRY 48.92	TRY 50.00	TRY 48.30	TRY 48.60	486,452
2026-06-09	TRY 48.66	TRY 49.50	TRY 48.48	TRY 48.64	244,883
2026-06-08	TRY 48.80	TRY 48.86	TRY 47.22	TRY 48.74	417,814
2026-06-05	TRY 50.00	TRY 50.35	TRY 48.46	TRY 48.80	377,876
2026-06-04	TRY 50.00	TRY 51.25	TRY 49.48	TRY 49.64	209,480
2026-06-03	TRY 49.80	TRY 50.50	TRY 49.24	TRY 49.96	565,564
2026-06-02	TRY 49.00	TRY 49.64	TRY 48.20	TRY 49.62	346,109
2026-06-01	TRY 48.48	TRY 49.66	TRY 48.00	TRY 48.10	256,696
2026-05-26	TRY 48.02	TRY 48.60	TRY 48.02	TRY 48.48	46,656
2026-05-25	TRY 47.80	TRY 48.36	TRY 47.64	TRY 48.02	238,105
2026-05-22	TRY 46.08	TRY 48.00	TRY 45.36	TRY 47.80	746,589
2026-05-21	TRY 48.86	TRY 49.30	TRY 46.34	TRY 46.34	407,846
2026-05-20	TRY 48.86	TRY 49.92	TRY 48.50	TRY 48.86	288,563
2026-05-18	TRY 50.00	TRY 50.30	TRY 48.86	TRY 48.86	335,965
2026-05-15	TRY 50.90	TRY 50.95	TRY 49.92	TRY 50.00	207,485
2026-05-14	TRY 49.36	TRY 51.25	TRY 49.36	TRY 50.55	371,758
2026-05-13	TRY 51.70	TRY 52.00	TRY 49.36	TRY 50.10	425,464
2026-05-12	TRY 51.30	TRY 52.30	TRY 50.00	TRY 51.55	578,752
2026-05-11	TRY 48.52	TRY 52.05	TRY 48.52	TRY 51.35	1,275,495
2026-05-08	TRY 48.74	TRY 48.76	TRY 48.40	TRY 48.52	549,030
2026-05-07	TRY 48.76	TRY 49.12	TRY 48.56	TRY 48.74	676,372
2026-05-06	TRY 48.96	TRY 49.36	TRY 48.62	TRY 48.76	1,171,924
2026-05-05	TRY 48.60	TRY 49.50	TRY 48.34	TRY 48.96	525,553
2026-05-04	TRY 51.50	TRY 51.55	TRY 48.24	TRY 49.00	1,010,739
2026-04-30	TRY 50.55	TRY 51.15	TRY 50.05	TRY 51.10	360,012
2026-04-29	TRY 50.80	TRY 52.00	TRY 50.00	TRY 50.50	527,023
2026-04-28	TRY 51.15	TRY 51.15	TRY 50.20	TRY 50.35	331,165
2026-04-27	TRY 50.10	TRY 51.10	TRY 50.10	TRY 50.75	411,765
2026-04-24	TRY 49.54	TRY 50.80	TRY 49.50	TRY 50.10	400,257
2026-04-22	TRY 49.90	TRY 50.10	TRY 49.54	TRY 49.54	277,445
2026-04-21	TRY 50.40	TRY 50.75	TRY 49.80	TRY 49.80	345,108
2026-04-20	TRY 50.70	TRY 51.10	TRY 49.88	TRY 50.50	578,538
2026-04-17	TRY 50.25	TRY 51.20	TRY 50.10	TRY 51.15	561,505
2026-04-16	TRY 50.90	TRY 51.25	TRY 50.15	TRY 50.25	529,876
2026-04-15	TRY 51.90	TRY 52.40	TRY 50.85	TRY 50.85	419,035
2026-04-14	TRY 51.60	TRY 52.15	TRY 50.45	TRY 52.10	744,785
2026-04-13	TRY 52.10	TRY 52.10	TRY 51.00	TRY 51.60	444,961
2026-04-10	TRY 52.75	TRY 52.95	TRY 51.60	TRY 52.10	633,955
2026-04-09	TRY 52.50	TRY 53.00	TRY 51.10	TRY 53.00	638,890
2026-04-08	TRY 51.70	TRY 53.00	TRY 51.45	TRY 52.70	733,660
2026-04-07	TRY 51.60	TRY 52.15	TRY 50.80	TRY 51.55	317,429
2026-04-06	TRY 50.35	TRY 52.45	TRY 50.35	TRY 51.60	326,017
2026-04-03	TRY 50.80	TRY 51.00	TRY 50.35	TRY 50.35	236,391
2026-04-02	TRY 50.45	TRY 52.05	TRY 50.25	TRY 50.80	653,139
2026-04-01	TRY 49.52	TRY 50.70	TRY 49.42	TRY 50.40	544,849
2026-03-31	TRY 51.00	TRY 51.55	TRY 49.44	TRY 49.52	947,124
2026-03-30	TRY 52.50	TRY 53.00	TRY 50.95	TRY 50.95	498,928
2026-03-27	TRY 50.70	TRY 53.75	TRY 49.86	TRY 51.90	777,776
2026-03-26	TRY 50.80	TRY 51.00	TRY 49.62	TRY 50.70	287,732
2026-03-25	TRY 50.50	TRY 51.35	TRY 50.20	TRY 50.80	255,238
2026-03-24	TRY 51.15	TRY 52.05	TRY 50.00	TRY 51.30	828,637
2026-03-23	TRY 51.70	TRY 52.85	TRY 49.14	TRY 51.40	1,051,708
2026-03-19	TRY 51.55	TRY 52.05	TRY 49.70	TRY 52.05	251,006
2026-03-18	TRY 49.54	TRY 52.50	TRY 49.32	TRY 50.50	630,961
2026-03-17	TRY 49.38	TRY 49.62	TRY 48.88	TRY 49.50	333,009
2026-03-16	TRY 50.45	TRY 52.95	TRY 49.10	TRY 49.10	399,696
2026-03-13	TRY 49.20	TRY 51.65	TRY 47.98	TRY 50.10	980,504
2026-03-12	TRY 46.62	TRY 49.06	TRY 46.28	TRY 49.06	778,695
2026-03-11	TRY 46.90	TRY 47.22	TRY 46.02	TRY 46.70	275,501
2026-03-10	TRY 46.40	TRY 47.00	TRY 46.04	TRY 46.94	468,578
2026-03-09	TRY 46.10	TRY 47.20	TRY 44.50	TRY 46.20	749,272
2026-03-06	TRY 46.10	TRY 46.32	TRY 45.00	TRY 46.10	286,714
2026-03-05	TRY 47.50	TRY 47.50	TRY 45.64	TRY 46.10	271,762
2026-03-04	TRY 48.46	TRY 48.52	TRY 46.36	TRY 46.50	701,793
2026-03-03	TRY 48.50	TRY 50.25	TRY 47.50	TRY 48.08	1,791,616
2026-03-02	TRY 44.00	TRY 51.45	TRY 43.50	TRY 47.58	1,975,952
2026-02-27	TRY 47.80	TRY 48.08	TRY 46.38	TRY 47.40	372,443
2026-02-26	TRY 48.68	TRY 48.68	TRY 46.68	TRY 47.80	660,704
2026-02-25	TRY 49.14	TRY 49.14	TRY 47.24	TRY 48.70	613,706
2026-02-24	TRY 49.60	TRY 49.60	TRY 48.82	TRY 49.14	201,618
2026-02-23	TRY 49.54	TRY 49.86	TRY 48.38	TRY 49.60	566,120
2026-02-20	TRY 49.24	TRY 50.10	TRY 47.26	TRY 49.54	516,865
2026-02-19	TRY 50.65	TRY 50.85	TRY 47.92	TRY 49.24	731,026
2026-02-18	TRY 48.32	TRY 53.00	TRY 48.26	TRY 50.65	2,272,234
2026-02-17	TRY 47.22	TRY 48.28	TRY 47.06	TRY 48.26	302,387
2026-02-16	TRY 46.40	TRY 47.34	TRY 46.40	TRY 47.24	275,706
2026-02-13	TRY 46.12	TRY 47.10	TRY 46.06	TRY 46.34	397,826
2026-02-12	TRY 45.52	TRY 46.40	TRY 45.30	TRY 46.40	407,910
2026-02-11	TRY 44.84	TRY 45.50	TRY 44.18	TRY 45.46	404,451
2026-02-10	TRY 45.16	TRY 45.50	TRY 45.04	TRY 45.08	205,900
2026-02-09	TRY 44.50	TRY 45.48	TRY 44.36	TRY 45.16	199,067
2026-02-06	TRY 45.52	TRY 45.52	TRY 44.10	TRY 44.26	377,060
2026-02-05	TRY 45.64	TRY 46.10	TRY 45.04	TRY 45.34	484,111
2026-02-04	TRY 45.98	TRY 46.50	TRY 45.62	TRY 45.92	448,083
2026-02-03	TRY 46.02	TRY 46.54	TRY 45.88	TRY 45.92	648,692
2026-02-02	TRY 46.04	TRY 46.30	TRY 44.82	TRY 46.02	419,084
2026-01-30	TRY 45.78	TRY 46.20	TRY 45.52	TRY 46.04	425,889
2026-01-29	TRY 45.14	TRY 46.12	TRY 45.04	TRY 45.74	488,117
2026-01-28	TRY 45.00	TRY 45.38	TRY 44.90	TRY 45.10	477,534
2026-01-27	TRY 46.06	TRY 46.12	TRY 44.84	TRY 45.00	593,159
2026-01-26	TRY 45.90	TRY 46.06	TRY 45.10	TRY 46.06	738,338
2026-01-23	TRY 44.28	TRY 45.50	TRY 44.04	TRY 45.42	515,879
2026-01-22	TRY 43.80	TRY 44.36	TRY 43.76	TRY 44.20	421,961
2026-01-21	TRY 43.80	TRY 43.90	TRY 43.16	TRY 43.74	436,372
2026-01-20	TRY 44.10	TRY 44.10	TRY 42.84	TRY 43.80	932,115
2026-01-19	TRY 42.28	TRY 46.42	TRY 42.28	TRY 43.80	1,119,583
2026-01-16	TRY 42.10	TRY 42.54	TRY 41.98	TRY 42.22	354,253
2026-01-15	TRY 41.98	TRY 42.42	TRY 41.84	TRY 42.10	479,426
2026-01-14	TRY 42.36	TRY 42.82	TRY 41.80	TRY 41.80	428,341
2026-01-13	TRY 42.50	TRY 43.00	TRY 42.08	TRY 42.26	512,473
2026-01-12	TRY 42.58	TRY 42.84	TRY 40.66	TRY 42.42	1,124,683
2026-01-09	TRY 43.56	TRY 43.78	TRY 43.10	TRY 43.18	265,551
2026-01-08	TRY 44.18	TRY 44.38	TRY 43.48	TRY 43.48	345,805
2026-01-07	TRY 44.46	TRY 45.12	TRY 44.04	TRY 44.18	581,919
2026-01-06	TRY 45.18	TRY 45.34	TRY 44.34	TRY 44.46	684,144
2026-01-05	TRY 45.48	TRY 45.80	TRY 45.16	TRY 45.18	392,242
2026-01-02	TRY 47.48	TRY 47.70	TRY 45.50	TRY 45.50	633,713
2025-12-31	TRY 44.40	TRY 46.54	TRY 44.06	TRY 46.54	1,836,782
2025-12-30	TRY 43.78	TRY 44.50	TRY 43.60	TRY 44.28	2,559,402
2025-12-29	TRY 45.00	TRY 45.00	TRY 44.02	TRY 44.38	557,190
2025-12-26	TRY 45.32	TRY 45.32	TRY 44.22	TRY 45.00	630,149
2025-12-25	TRY 45.36	TRY 45.36	TRY 44.38	TRY 45.36	469,264
2025-12-24	TRY 45.30	TRY 46.50	TRY 43.40	TRY 45.36	1,344,742
2025-12-23	TRY 45.10	TRY 45.46	TRY 42.78	TRY 45.22	1,757,620
2025-12-22	TRY 44.62	TRY 45.72	TRY 44.62	TRY 45.10	8,084,325
2025-12-19	TRY 44.30	TRY 46.50	TRY 44.10	TRY 44.62	2,796,928
2025-12-18	TRY 44.04	TRY 44.48	TRY 43.40	TRY 44.22	598,005
2025-12-17	TRY 43.00	TRY 44.38	TRY 42.52	TRY 44.02	586,778
2025-12-16	TRY 43.42	TRY 43.42	TRY 42.48	TRY 43.00	424,036
2025-12-15	TRY 42.40	TRY 43.00	TRY 41.88	TRY 43.00	789,778
2025-12-12	TRY 42.22	TRY 43.60	TRY 41.96	TRY 42.28	827,202
2025-12-11	TRY 42.00	TRY 42.44	TRY 41.60	TRY 42.10	2,477,949
2025-12-10	TRY 42.00	TRY 42.30	TRY 41.60	TRY 41.80	479,239
2025-12-09	TRY 42.10	TRY 42.34	TRY 41.74	TRY 42.00	400,125
2025-12-08	TRY 41.22	TRY 42.16	TRY 41.22	TRY 41.88	621,368
2025-12-05	TRY 41.40	TRY 42.10	TRY 41.02	TRY 41.22	565,222
2025-12-04	TRY 41.20	TRY 41.58	TRY 40.80	TRY 41.22	370,249
2025-12-03	TRY 41.04	TRY 41.56	TRY 41.00	TRY 41.06	289,309
2025-12-02	TRY 41.04	TRY 41.52	TRY 40.88	TRY 41.00	197,496
2025-12-01	TRY 40.44	TRY 41.10	TRY 40.20	TRY 41.10	684,418
2025-11-28	TRY 40.72	TRY 40.92	TRY 40.62	TRY 40.70	167,942
2025-11-27	TRY 40.96	TRY 41.14	TRY 40.30	TRY 41.00	346,907
2025-11-26	TRY 41.24	TRY 41.70	TRY 40.74	TRY 41.00	336,335
2025-11-25	TRY 41.70	TRY 41.94	TRY 40.92	TRY 41.10	702,129
2025-11-24	TRY 41.90	TRY 41.90	TRY 40.96	TRY 41.70	570,835
2025-11-21	TRY 41.80	TRY 42.38	TRY 40.92	TRY 41.90	910,173
2025-11-20	TRY 41.80	TRY 41.96	TRY 40.94	TRY 41.78	419,031
2025-11-19	TRY 41.80	TRY 42.48	TRY 41.08	TRY 41.50	1,005,316
2025-11-18	TRY 43.08	TRY 43.72	TRY 41.74	TRY 41.74	586,943
2025-11-17	TRY 42.30	TRY 44.00	TRY 42.06	TRY 43.08	1,320,121
2025-11-14	TRY 41.60	TRY 42.10	TRY 41.00	TRY 42.00	340,818
2025-11-13	TRY 42.42	TRY 42.80	TRY 41.50	TRY 41.50	633,157
2025-11-12	TRY 42.06	TRY 42.44	TRY 41.08	TRY 42.42	621,180
2025-11-11	TRY 42.76	TRY 43.16	TRY 40.78	TRY 42.06	1,047,582
2025-11-10	TRY 42.94	TRY 43.58	TRY 42.32	TRY 42.76	742,661
2025-11-07	TRY 43.02	TRY 43.66	TRY 42.10	TRY 42.94	1,105,643
2025-11-06	TRY 44.16	TRY 44.26	TRY 42.94	TRY 43.02	765,239
2025-11-05	TRY 42.00	TRY 44.40	TRY 41.62	TRY 44.16	1,906,282
2025-11-04	TRY 41.64	TRY 42.08	TRY 41.06	TRY 41.76	731,755
2025-11-03	TRY 41.76	TRY 42.30	TRY 41.26	TRY 41.64	958,223
2025-10-31	TRY 40.50	TRY 41.82	TRY 39.50	TRY 41.76	1,949,171
2025-10-30	TRY 40.10	TRY 40.48	TRY 39.38	TRY 39.72	995,540
2025-10-28	TRY 40.28	TRY 40.58	TRY 39.32	TRY 40.10	742,046
2025-10-27	TRY 40.68	TRY 41.10	TRY 39.58	TRY 40.16	933,553
2025-10-24	TRY 39.32	TRY 40.90	TRY 39.10	TRY 40.62	935,554
2025-10-23	TRY 40.30	TRY 41.20	TRY 39.26	TRY 39.32	1,432,209
2025-10-22	TRY 38.52	TRY 40.50	TRY 38.44	TRY 40.48	1,508,640
2025-10-21	TRY 38.70	TRY 39.68	TRY 38.36	TRY 38.36	768,635
2025-10-20	TRY 38.92	TRY 39.44	TRY 38.30	TRY 38.70	542,285
2025-10-17	TRY 40.00	TRY 40.12	TRY 38.12	TRY 38.78	1,336,010
2025-10-16	TRY 40.08	TRY 40.52	TRY 39.00	TRY 39.20	1,354,154
2025-10-15	TRY 37.56	TRY 39.96	TRY 37.56	TRY 39.80	1,524,763
2025-10-14	TRY 38.80	TRY 39.20	TRY 37.46	TRY 37.50	1,497,304
2025-10-13	TRY 38.80	TRY 39.50	TRY 38.54	TRY 38.98	1,073,249
2025-10-10	TRY 38.50	TRY 39.40	TRY 38.22	TRY 39.00	856,658
2025-10-09	TRY 39.00	TRY 39.14	TRY 37.84	TRY 38.46	837,923