Bastas Baskent Cimento Sanayi ve Ticaret A.S. (BASCM) Price History

Daily open, high, low, close and volume for Bastas Baskent Cimento Sanayi ve Ticaret A.S. (BASCM) from 2025-10-09 to 2026-10-08, newest first.

‹ BASCM price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	TRY 11.57	TRY 11.57	TRY 11.54	TRY 11.54	59,827
2026-10-07	TRY 12.02	TRY 12.02	TRY 11.88	TRY 11.88	61,202
2026-10-06	TRY 11.90	TRY 12.01	TRY 11.90	TRY 12.01	24,586
2026-10-05	TRY 11.90	TRY 11.96	TRY 11.90	TRY 11.90	97,700
2026-10-02	TRY 11.50	TRY 11.60	TRY 11.50	TRY 11.60	68,901
2026-10-01	TRY 11.00	TRY 11.35	TRY 11.00	TRY 11.35	75,137
2026-09-30	TRY 10.90	TRY 10.98	TRY 10.90	TRY 10.98	42,722
2026-09-29	TRY 10.70	TRY 10.78	TRY 10.70	TRY 10.78	109,245
2026-09-28	TRY 11.00	TRY 11.00	TRY 10.76	TRY 10.76	126,767
2026-09-25	TRY 10.97	TRY 11.01	TRY 10.95	TRY 11.01	74,152
2026-09-24	TRY 11.18	TRY 11.18	TRY 11.01	TRY 11.01	124,281
2026-09-23	TRY 11.51	TRY 11.51	TRY 11.20	TRY 11.21	139,136
2026-09-22	TRY 10.51	TRY 11.01	TRY 10.48	TRY 11.01	183,760
2026-09-21	TRY 11.90	TRY 11.90	TRY 10.75	TRY 10.75	150,543
2026-09-18	TRY 12.55	TRY 12.55	TRY 11.94	TRY 11.94	60,075
2026-09-17	TRY 12.74	TRY 12.74	TRY 12.61	TRY 12.61	79,953
2026-09-16	TRY 12.99	TRY 12.99	TRY 12.77	TRY 12.77	69,350
2026-09-15	TRY 13.00	TRY 13.02	TRY 13.00	TRY 13.02	79,853
2026-09-14	TRY 13.13	TRY 13.13	TRY 13.00	TRY 13.00	69,292
2026-09-11	TRY 13.64	TRY 13.64	TRY 12.87	TRY 13.00	118,013
2026-09-10	TRY 13.98	TRY 13.98	TRY 13.55	TRY 13.55	94,319
2026-09-09	TRY 13.88	TRY 13.88	TRY 13.88	TRY 13.88	88,386
2026-09-08	TRY 14.00	TRY 14.00	TRY 13.88	TRY 13.88	83,084
2026-09-07	TRY 14.18	TRY 14.18	TRY 13.75	TRY 13.75	145,334
2026-09-04	TRY 13.38	TRY 13.75	TRY 13.38	TRY 13.75	44,238
2026-09-03	TRY 13.70	TRY 13.70	TRY 13.30	TRY 13.30	46,693
2026-09-02	TRY 13.70	TRY 13.70	TRY 13.70	TRY 13.70	73,746
2026-09-01	TRY 14.15	TRY 14.15	TRY 13.78	TRY 13.78	67,522
2026-08-31	TRY 14.30	TRY 14.31	TRY 14.16	TRY 14.16	74,640
2026-08-28	TRY 14.42	TRY 14.50	TRY 14.40	TRY 14.40	112,260
2026-08-27	TRY 14.43	TRY 14.43	TRY 14.40	TRY 14.42	78,305
2026-08-26	TRY 14.28	TRY 14.28	TRY 14.25	TRY 14.25	113,149
2026-08-25	TRY 14.20	TRY 14.20	TRY 14.00	TRY 14.00	74,218
2026-08-24	TRY 14.17	TRY 14.17	TRY 14.08	TRY 14.10	121,388
2026-08-21	TRY 13.99	TRY 14.00	TRY 13.99	TRY 13.99	94,260
2026-08-20	TRY 14.15	TRY 14.15	TRY 14.00	TRY 14.00	166,615
2026-08-19	TRY 13.25	TRY 13.94	TRY 13.25	TRY 13.94	154,628
2026-08-18	TRY 13.21	TRY 13.26	TRY 13.21	TRY 13.25	137,923
2026-08-17	TRY 13.20	TRY 13.22	TRY 13.20	TRY 13.22	454,199
2026-08-14	TRY 13.39	TRY 13.39	TRY 13.11	TRY 13.29	16,537
2026-08-13	TRY 13.30	TRY 13.34	TRY 13.30	TRY 13.34	52,091
2026-08-12	TRY 12.85	TRY 13.20	TRY 12.85	TRY 13.20	85,469
2026-08-11	TRY 13.01	TRY 13.01	TRY 12.75	TRY 12.75	155,882
2026-08-10	TRY 13.36	TRY 13.37	TRY 13.35	TRY 13.35	79,740
2026-08-07	TRY 13.33	TRY 13.37	TRY 13.33	TRY 13.34	36,440
2026-08-06	TRY 13.20	TRY 13.28	TRY 13.20	TRY 13.24	91,668
2026-08-05	TRY 13.23	TRY 13.23	TRY 13.20	TRY 13.20	93,861
2026-08-04	TRY 13.13	TRY 13.23	TRY 13.13	TRY 13.23	40,611
2026-08-03	TRY 13.50	TRY 13.50	TRY 13.10	TRY 13.11	73,359
2026-07-31	TRY 12.70	TRY 13.89	TRY 12.70	TRY 13.60	150,107
2026-07-30	TRY 12.85	TRY 12.85	TRY 12.61	TRY 12.63	48,644
2026-07-29	TRY 13.14	TRY 13.14	TRY 12.61	TRY 12.88	87,415
2026-07-28	TRY 13.18	TRY 13.18	TRY 13.00	TRY 13.17	107,665
2026-07-27	TRY 13.48	TRY 13.48	TRY 13.24	TRY 13.30	62,035
2026-07-24	TRY 13.55	TRY 13.55	TRY 13.44	TRY 13.50	80,204
2026-07-23	TRY 13.49	TRY 13.50	TRY 13.49	TRY 13.49	133,338
2026-07-22	TRY 13.71	TRY 13.71	TRY 13.49	TRY 13.49	80,081
2026-07-21	TRY 13.90	TRY 13.90	TRY 13.70	TRY 13.75	78,395
2026-07-20	TRY 14.03	TRY 14.03	TRY 13.99	TRY 13.99	60,830
2026-07-17	TRY 14.08	TRY 14.08	TRY 14.04	TRY 14.04	32,330
2026-07-16	TRY 13.80	TRY 14.05	TRY 13.80	TRY 14.04	107,297
2026-07-14	TRY 13.87	TRY 13.94	TRY 13.80	TRY 13.80	91,606
2026-07-13	TRY 14.20	TRY 14.20	TRY 13.80	TRY 13.87	89,157
2026-07-10	TRY 14.20	TRY 14.20	TRY 14.18	TRY 14.20	85,066
2026-07-09	TRY 14.10	TRY 14.19	TRY 14.10	TRY 14.17	93,627
2026-07-08	TRY 14.70	TRY 14.70	TRY 14.14	TRY 14.14	145,067
2026-07-07	TRY 14.18	TRY 14.24	TRY 14.18	TRY 14.18	57,321
2026-07-06	TRY 14.38	TRY 14.38	TRY 14.19	TRY 14.19	49,204
2026-07-03	TRY 14.15	TRY 14.19	TRY 14.15	TRY 14.19	97,482
2026-07-02	TRY 14.05	TRY 14.15	TRY 14.05	TRY 14.15	80,739
2026-07-01	TRY 14.20	TRY 14.20	TRY 13.71	TRY 14.00	109,619
2026-06-30	TRY 14.12	TRY 14.15	TRY 14.10	TRY 14.15	103,172
2026-06-29	TRY 14.70	TRY 14.70	TRY 14.40	TRY 14.40	67,548
2026-06-26	TRY 14.32	TRY 14.51	TRY 14.32	TRY 14.51	70,265
2026-06-25	TRY 14.28	TRY 14.28	TRY 14.20	TRY 14.28	69,067
2026-06-24	TRY 14.35	TRY 14.35	TRY 14.28	TRY 14.28	40,497
2026-06-23	TRY 14.39	TRY 14.39	TRY 14.35	TRY 14.35	79,695
2026-06-22	TRY 14.55	TRY 14.55	TRY 14.49	TRY 14.49	99,975
2026-06-19	TRY 15.05	TRY 15.05	TRY 14.13	TRY 14.55	73,242
2026-06-18	TRY 14.86	TRY 15.10	TRY 14.86	TRY 15.10	64,047
2026-06-17	TRY 15.25	TRY 15.25	TRY 14.86	TRY 14.86	144,312
2026-06-16	TRY 15.49	TRY 15.50	TRY 15.48	TRY 15.48	65,740
2026-06-15	TRY 15.90	TRY 15.90	TRY 15.22	TRY 15.50	196,724
2026-06-12	TRY 16.36	TRY 16.36	TRY 16.00	TRY 16.00	65,660
2026-06-11	TRY 16.99	TRY 16.99	TRY 16.15	TRY 16.50	110,434
2026-06-10	TRY 16.80	TRY 17.00	TRY 16.80	TRY 17.00	292,506
2026-06-09	TRY 16.00	TRY 16.98	TRY 16.00	TRY 16.52	115,030
2026-06-08	TRY 15.89	TRY 16.55	TRY 15.89	TRY 16.55	265,766
2026-06-05	TRY 15.01	TRY 15.89	TRY 15.01	TRY 15.89	149,561
2026-06-04	TRY 14.70	TRY 15.00	TRY 14.70	TRY 15.00	252,207
2026-06-03	TRY 14.97	TRY 14.97	TRY 14.45	TRY 14.75	120,428
2026-06-02	TRY 15.00	TRY 15.00	TRY 14.98	TRY 15.00	306,948
2026-06-01	TRY 15.00	TRY 15.00	TRY 14.95	TRY 14.95	233,390
2026-05-26	TRY 14.08	TRY 14.50	TRY 14.08	TRY 14.50	49,279
2026-05-25	TRY 14.05	TRY 14.08	TRY 14.05	TRY 14.08	65,629
2026-05-22	TRY 13.30	TRY 14.87	TRY 13.30	TRY 14.08	203,673
2026-05-21	TRY 13.60	TRY 13.98	TRY 13.60	TRY 13.60	106,214
2026-05-20	TRY 13.65	TRY 13.65	TRY 13.50	TRY 13.50	154,360
2026-05-18	TRY 13.70	TRY 13.70	TRY 13.50	TRY 13.60	157,930
2026-05-15	TRY 13.70	TRY 13.70	TRY 13.70	TRY 13.70	59,854
2026-05-14	TRY 13.85	TRY 13.85	TRY 13.80	TRY 13.80	62,560
2026-05-13	TRY 13.89	TRY 13.89	TRY 13.83	TRY 13.85	68,149
2026-05-12	TRY 14.03	TRY 14.03	TRY 13.83	TRY 13.83	65,883
2026-05-11	TRY 13.95	TRY 14.02	TRY 13.95	TRY 14.02	144,767
2026-05-08	TRY 13.76	TRY 13.95	TRY 13.76	TRY 13.95	228,485
2026-05-07	TRY 13.83	TRY 13.90	TRY 13.83	TRY 13.90	107,690
2026-05-06	TRY 13.60	TRY 13.83	TRY 13.60	TRY 13.83	139,276
2026-05-05	TRY 13.66	TRY 13.80	TRY 13.66	TRY 13.80	109,652
2026-05-04	TRY 13.95	TRY 13.95	TRY 13.90	TRY 13.90	99,870
2026-04-30	TRY 13.78	TRY 13.82	TRY 13.52	TRY 13.82	114,842
2026-04-29	TRY 13.85	TRY 13.85	TRY 13.73	TRY 13.78	44,864
2026-04-28	TRY 13.90	TRY 13.90	TRY 13.85	TRY 13.85	92,093
2026-04-27	TRY 14.10	TRY 14.10	TRY 13.96	TRY 13.96	76,775
2026-04-24	TRY 13.80	TRY 14.05	TRY 13.80	TRY 14.05	43,420
2026-04-22	TRY 14.41	TRY 14.41	TRY 13.97	TRY 14.11	101,558
2026-04-21	TRY 14.85	TRY 14.85	TRY 14.36	TRY 14.36	63,172
2026-04-20	TRY 14.98	TRY 14.98	TRY 14.91	TRY 14.91	126,989
2026-04-17	TRY 14.70	TRY 15.02	TRY 14.70	TRY 15.02	109,800
2026-04-16	TRY 14.58	TRY 14.60	TRY 14.55	TRY 14.60	69,265
2026-04-15	TRY 14.50	TRY 14.60	TRY 14.50	TRY 14.60	92,353
2026-04-14	TRY 13.72	TRY 14.11	TRY 13.72	TRY 14.11	129,321
2026-04-13	TRY 13.50	TRY 13.78	TRY 13.50	TRY 13.76	123,254
2026-04-10	TRY 13.72	TRY 13.84	TRY 13.72	TRY 13.84	54,989
2026-04-09	TRY 14.15	TRY 14.15	TRY 13.68	TRY 13.68	113,713
2026-04-08	TRY 13.51	TRY 14.15	TRY 13.51	TRY 14.15	189,638
2026-04-07	TRY 13.53	TRY 13.53	TRY 13.51	TRY 13.51	103,542
2026-04-06	TRY 13.51	TRY 13.75	TRY 13.51	TRY 13.51	133,852
2026-04-03	TRY 13.56	TRY 13.60	TRY 13.55	TRY 13.55	82,375
2026-04-02	TRY 13.50	TRY 13.50	TRY 13.36	TRY 13.43	118,624
2026-04-01	TRY 13.65	TRY 13.65	TRY 13.48	TRY 13.48	129,542
2026-03-31	TRY 13.63	TRY 13.63	TRY 13.61	TRY 13.61	83,231
2026-03-30	TRY 14.00	TRY 14.00	TRY 13.70	TRY 13.70	52,052
2026-03-27	TRY 14.00	TRY 14.00	TRY 13.87	TRY 13.88	58,187
2026-03-26	TRY 14.26	TRY 14.26	TRY 14.00	TRY 14.00	53,016
2026-03-25	TRY 14.40	TRY 14.40	TRY 14.24	TRY 14.24	69,946
2026-03-24	TRY 14.40	TRY 14.40	TRY 14.40	TRY 14.40	128,293
2026-03-23	TRY 14.70	TRY 14.70	TRY 14.33	TRY 14.50	86,690
2026-03-19	TRY 14.80	TRY 14.80	TRY 14.78	TRY 14.78	51,608
2026-03-18	TRY 14.50	TRY 14.50	TRY 14.50	TRY 14.50	46,883
2026-03-17	TRY 14.39	TRY 14.39	TRY 14.39	TRY 14.39	81,927
2026-03-16	TRY 13.99	TRY 14.20	TRY 13.99	TRY 13.99	69,671
2026-03-13	TRY 14.22	TRY 14.22	TRY 14.00	TRY 14.10	73,105
2026-03-12	TRY 14.31	TRY 14.31	TRY 14.26	TRY 14.31	74,904
2026-03-11	TRY 14.80	TRY 14.80	TRY 14.45	TRY 14.47	29,740
2026-03-10	TRY 14.20	TRY 14.50	TRY 14.20	TRY 14.50	78,144
2026-03-09	TRY 13.63	TRY 14.19	TRY 13.63	TRY 14.16	57,508
2026-03-06	TRY 14.26	TRY 14.26	TRY 14.25	TRY 14.25	107,775
2026-03-05	TRY 14.97	TRY 14.97	TRY 14.90	TRY 14.90	95,038
2026-03-04	TRY 15.00	TRY 15.00	TRY 14.75	TRY 14.75	59,765
2026-03-03	TRY 14.00	TRY 14.52	TRY 14.00	TRY 14.52	143,840
2026-03-02	TRY 13.15	TRY 13.79	TRY 13.15	TRY 13.52	66,435
2026-02-27	TRY 14.10	TRY 14.38	TRY 14.10	TRY 14.38	119,339
2026-02-26	TRY 14.55	TRY 14.55	TRY 14.41	TRY 14.41	65,334
2026-02-25	TRY 14.80	TRY 14.80	TRY 14.33	TRY 14.51	92,084
2026-02-24	TRY 15.35	TRY 15.35	TRY 14.88	TRY 14.88	64,281
2026-02-23	TRY 15.20	TRY 15.44	TRY 15.20	TRY 15.42	57,492
2026-02-20	TRY 14.80	TRY 15.06	TRY 14.80	TRY 15.06	70,990
2026-02-19	TRY 15.03	TRY 15.03	TRY 14.75	TRY 14.80	89,272
2026-02-18	TRY 16.05	TRY 16.05	TRY 15.78	TRY 15.78	87,348
2026-02-17	TRY 16.01	TRY 16.01	TRY 15.97	TRY 15.97	78,015
2026-02-16	TRY 16.05	TRY 16.10	TRY 16.05	TRY 16.05	103,153
2026-02-13	TRY 15.75	TRY 15.75	TRY 15.69	TRY 15.75	83,810
2026-02-12	TRY 15.90	TRY 15.90	TRY 15.80	TRY 15.80	75,032
2026-02-11	TRY 15.64	TRY 15.64	TRY 15.51	TRY 15.54	87,796
2026-02-10	TRY 15.90	TRY 15.90	TRY 15.31	TRY 15.52	101,591
2026-02-09	TRY 16.30	TRY 16.30	TRY 16.00	TRY 16.00	145,141
2026-02-06	TRY 16.20	TRY 16.20	TRY 15.99	TRY 15.99	65,446
2026-02-05	TRY 16.30	TRY 16.30	TRY 15.75	TRY 15.75	97,921
2026-02-04	TRY 16.02	TRY 16.02	TRY 15.39	TRY 15.51	90,828
2026-02-03	TRY 15.51	TRY 15.51	TRY 15.39	TRY 15.39	63,877
2026-02-02	TRY 15.40	TRY 15.40	TRY 15.30	TRY 15.39	92,096
2026-01-30	TRY 15.89	TRY 15.89	TRY 15.50	TRY 15.50	78,236
2026-01-29	TRY 15.96	TRY 15.96	TRY 15.60	TRY 15.89	147,514
2026-01-28	TRY 16.53	TRY 16.53	TRY 15.25	TRY 15.96	198,908
2026-01-27	TRY 16.48	TRY 16.53	TRY 16.48	TRY 16.53	461,119
2026-01-26	TRY 14.01	TRY 15.40	TRY 14.01	TRY 15.40	269,181
2026-01-23	TRY 13.88	TRY 14.00	TRY 13.88	TRY 14.00	151,187
2026-01-22	TRY 13.26	TRY 13.84	TRY 13.26	TRY 13.84	106,090
2026-01-21	TRY 14.00	TRY 14.00	TRY 13.75	TRY 13.75	61,075
2026-01-20	TRY 13.66	TRY 13.74	TRY 13.66	TRY 13.74	77,163
2026-01-19	TRY 13.66	TRY 13.66	TRY 13.66	TRY 13.66	165,123
2026-01-16	TRY 13.67	TRY 13.67	TRY 13.67	TRY 13.67	86,817
2026-01-15	TRY 13.61	TRY 13.67	TRY 13.61	TRY 13.67	67,017
2026-01-14	TRY 13.65	TRY 13.65	TRY 13.63	TRY 13.63	69,323
2026-01-13	TRY 13.65	TRY 13.65	TRY 13.65	TRY 13.65	87,278
2026-01-12	TRY 13.52	TRY 13.52	TRY 13.48	TRY 13.48	108,305
2026-01-09	TRY 13.81	TRY 13.81	TRY 13.51	TRY 13.53	75,107
2026-01-08	TRY 13.81	TRY 13.81	TRY 13.81	TRY 13.81	51,263
2026-01-07	TRY 13.70	TRY 13.70	TRY 13.54	TRY 13.54	44,380
2026-01-06	TRY 14.01	TRY 14.01	TRY 13.69	TRY 13.70	59,814
2026-01-05	TRY 14.01	TRY 14.01	TRY 14.01	TRY 14.01	99,024
2026-01-02	TRY 13.67	TRY 14.49	TRY 13.67	TRY 14.29	114,353
2025-12-31	TRY 13.46	TRY 13.91	TRY 13.46	TRY 13.67	79,479
2025-12-30	TRY 13.39	TRY 13.46	TRY 13.39	TRY 13.45	48,253
2025-12-29	TRY 13.06	TRY 13.51	TRY 13.06	TRY 13.50	131,366
2025-12-26	TRY 13.50	TRY 13.51	TRY 13.50	TRY 13.51	71,614
2025-12-25	TRY 13.62	TRY 13.62	TRY 13.61	TRY 13.61	61,887
2025-12-24	TRY 13.79	TRY 13.79	TRY 13.62	TRY 13.62	34,136
2025-12-23	TRY 13.90	TRY 13.90	TRY 13.79	TRY 13.80	55,811
2025-12-22	TRY 13.95	TRY 13.95	TRY 13.58	TRY 13.70	61,642
2025-12-19	TRY 14.10	TRY 14.10	TRY 13.98	TRY 13.98	59,996
2025-12-18	TRY 14.16	TRY 14.16	TRY 13.60	TRY 13.90	52,725
2025-12-17	TRY 13.86	TRY 13.86	TRY 13.83	TRY 13.84	91,505
2025-12-16	TRY 14.14	TRY 14.14	TRY 13.66	TRY 13.66	87,168
2025-12-15	TRY 14.15	TRY 14.15	TRY 14.14	TRY 14.14	93,180
2025-12-12	TRY 14.00	TRY 14.00	TRY 14.00	TRY 14.00	95,992
2025-12-11	TRY 14.14	TRY 14.14	TRY 14.00	TRY 14.00	40,976
2025-12-10	TRY 14.46	TRY 14.46	TRY 14.00	TRY 14.00	112,403
2025-12-09	TRY 14.00	TRY 14.55	TRY 14.00	TRY 14.50	99,710
2025-12-08	TRY 14.44	TRY 14.88	TRY 14.44	TRY 14.55	114,485
2025-12-05	TRY 14.46	TRY 14.46	TRY 14.44	TRY 14.44	44,558
2025-12-04	TRY 14.73	TRY 14.73	TRY 13.86	TRY 14.15	83,527
2025-12-03	TRY 14.10	TRY 14.10	TRY 13.94	TRY 14.00	78,874
2025-12-02	TRY 14.55	TRY 14.55	TRY 14.38	TRY 14.38	50,437
2025-12-01	TRY 14.44	TRY 14.71	TRY 14.44	TRY 14.71	80,931
2025-11-28	TRY 14.24	TRY 14.54	TRY 14.24	TRY 14.44	83,508
2025-11-27	TRY 14.10	TRY 14.24	TRY 14.00	TRY 14.24	104,900
2025-11-26	TRY 14.35	TRY 14.35	TRY 14.15	TRY 14.15	37,708
2025-11-25	TRY 14.72	TRY 14.72	TRY 14.36	TRY 14.36	57,999
2025-11-24	TRY 15.10	TRY 15.10	TRY 14.85	TRY 14.85	101,108
2025-11-21	TRY 15.50	TRY 15.50	TRY 15.35	TRY 15.35	53,962
2025-11-20	TRY 15.81	TRY 15.81	TRY 15.78	TRY 15.78	67,783
2025-11-19	TRY 15.30	TRY 16.39	TRY 15.30	TRY 15.81	213,900
2025-11-18	TRY 15.20	TRY 15.20	TRY 14.83	TRY 14.91	73,810
2025-11-17	TRY 14.97	TRY 15.90	TRY 14.97	TRY 15.43	144,798
2025-11-14	TRY 13.10	TRY 14.90	TRY 13.10	TRY 14.59	150,015
2025-11-13	TRY 14.10	TRY 14.10	TRY 13.59	TRY 13.59	49,679
2025-11-12	TRY 14.20	TRY 14.20	TRY 14.18	TRY 14.18	37,061
2025-11-11	TRY 14.36	TRY 14.36	TRY 14.31	TRY 14.31	91,539
2025-11-10	TRY 14.50	TRY 14.50	TRY 14.36	TRY 14.36	79,340
2025-11-07	TRY 14.81	TRY 14.81	TRY 14.50	TRY 14.54	64,827
2025-11-06	TRY 14.86	TRY 14.86	TRY 14.83	TRY 14.83	56,433
2025-11-05	TRY 14.88	TRY 14.88	TRY 14.86	TRY 14.86	111,383
2025-11-04	TRY 15.00	TRY 15.00	TRY 14.89	TRY 14.89	68,746
2025-11-03	TRY 15.00	TRY 15.01	TRY 15.00	TRY 15.00	165,724
2025-10-31	TRY 15.00	TRY 15.00	TRY 14.97	TRY 15.00	68,909
2025-10-30	TRY 14.63	TRY 14.95	TRY 14.63	TRY 14.95	81,699
2025-10-28	TRY 14.86	TRY 15.00	TRY 14.86	TRY 15.00	25,358
2025-10-27	TRY 15.24	TRY 15.24	TRY 15.19	TRY 15.20	60,075
2025-10-24	TRY 14.60	TRY 15.40	TRY 14.60	TRY 15.38	82,272
2025-10-23	TRY 15.20	TRY 15.20	TRY 14.36	TRY 14.50	117,772
2025-10-22	TRY 14.83	TRY 15.20	TRY 14.83	TRY 15.20	234,751
2025-10-21	TRY 15.60	TRY 15.60	TRY 15.50	TRY 15.50	74,515
2025-10-20	TRY 15.53	TRY 15.60	TRY 15.50	TRY 15.60	86,586
2025-10-17	TRY 16.30	TRY 16.30	TRY 15.56	TRY 15.56	143,399
2025-10-16	TRY 15.84	TRY 16.29	TRY 15.84	TRY 16.20	121,143
2025-10-15	TRY 16.34	TRY 16.34	TRY 15.55	TRY 15.84	77,333
2025-10-14	TRY 17.20	TRY 17.20	TRY 16.13	TRY 16.23	59,827
2025-10-13	TRY 17.00	TRY 17.00	TRY 16.29	TRY 16.80	63,228
2025-10-10	TRY 17.21	TRY 17.21	TRY 16.76	TRY 17.00	55,437
2025-10-09	TRY 17.00	TRY 18.00	TRY 17.00	TRY 17.60	108,627