Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi (BANVT) Price History
Daily open, high, low, close and volume for Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi (BANVT) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TRY 130.20 | TRY 140.00 | TRY 128.90 | TRY 130.50 | 29,506 |
| 2026-10-07 | TRY 132.60 | TRY 132.60 | TRY 129.40 | TRY 130.20 | 45,701 |
| 2026-10-06 | TRY 133.70 | TRY 134.10 | TRY 131.10 | TRY 132.60 | 62,274 |
| 2026-10-05 | TRY 133.40 | TRY 136.00 | TRY 132.50 | TRY 133.80 | 44,633 |
| 2026-10-02 | TRY 132.10 | TRY 136.20 | TRY 132.10 | TRY 133.30 | 76,791 |
| 2026-10-01 | TRY 127.50 | TRY 135.40 | TRY 127.50 | TRY 133.50 | 117,261 |
| 2026-09-30 | TRY 130.30 | TRY 130.80 | TRY 127.10 | TRY 127.50 | 57,421 |
| 2026-09-29 | TRY 130.00 | TRY 134.40 | TRY 127.80 | TRY 130.20 | 112,847 |
| 2026-09-28 | TRY 132.90 | TRY 132.90 | TRY 126.30 | TRY 127.40 | 80,336 |
| 2026-09-25 | TRY 131.50 | TRY 134.50 | TRY 131.50 | TRY 132.90 | 45,939 |
| 2026-09-24 | TRY 135.80 | TRY 136.60 | TRY 133.10 | TRY 133.30 | 40,763 |
| 2026-09-23 | TRY 137.00 | TRY 138.00 | TRY 135.80 | TRY 135.80 | 58,428 |
| 2026-09-22 | TRY 133.00 | TRY 137.90 | TRY 133.00 | TRY 136.30 | 100,543 |
| 2026-09-21 | TRY 138.00 | TRY 146.00 | TRY 131.20 | TRY 137.70 | 189,773 |
| 2026-09-18 | TRY 145.30 | TRY 149.50 | TRY 141.50 | TRY 142.50 | 360,357 |
| 2026-09-17 | TRY 140.00 | TRY 143.10 | TRY 138.70 | TRY 141.40 | 114,147 |
| 2026-09-16 | TRY 147.00 | TRY 147.70 | TRY 139.80 | TRY 140.30 | 163,813 |
| 2026-09-15 | TRY 152.50 | TRY 152.50 | TRY 147.00 | TRY 147.00 | 75,245 |
| 2026-09-14 | TRY 152.00 | TRY 154.00 | TRY 149.80 | TRY 150.00 | 91,764 |
| 2026-09-11 | TRY 149.90 | TRY 159.00 | TRY 149.50 | TRY 154.00 | 292,354 |
| 2026-09-10 | TRY 151.30 | TRY 151.60 | TRY 149.60 | TRY 149.70 | 56,424 |
| 2026-09-09 | TRY 154.90 | TRY 154.90 | TRY 151.20 | TRY 151.20 | 88,741 |
| 2026-09-08 | TRY 151.00 | TRY 153.00 | TRY 149.90 | TRY 151.30 | 83,826 |
| 2026-09-07 | TRY 152.10 | TRY 155.80 | TRY 150.00 | TRY 150.50 | 139,105 |
| 2026-09-04 | TRY 148.60 | TRY 150.40 | TRY 147.60 | TRY 149.00 | 65,660 |
| 2026-09-03 | TRY 150.00 | TRY 150.70 | TRY 148.00 | TRY 148.50 | 52,998 |
| 2026-09-02 | TRY 151.70 | TRY 151.70 | TRY 147.20 | TRY 149.40 | 94,586 |
| 2026-09-01 | TRY 153.00 | TRY 154.70 | TRY 151.60 | TRY 151.80 | 82,004 |
| 2026-08-31 | TRY 157.10 | TRY 157.90 | TRY 153.00 | TRY 153.00 | 100,494 |
| 2026-08-28 | TRY 157.10 | TRY 158.70 | TRY 156.70 | TRY 157.10 | 65,377 |
| 2026-08-27 | TRY 157.60 | TRY 160.00 | TRY 157.10 | TRY 157.10 | 66,366 |
| 2026-08-26 | TRY 156.50 | TRY 160.80 | TRY 156.50 | TRY 158.70 | 124,483 |
| 2026-08-25 | TRY 158.90 | TRY 159.80 | TRY 156.50 | TRY 156.50 | 88,311 |
| 2026-08-24 | TRY 157.00 | TRY 159.00 | TRY 156.20 | TRY 158.90 | 127,843 |
| 2026-08-21 | TRY 156.70 | TRY 158.10 | TRY 155.70 | TRY 155.70 | 90,625 |
| 2026-08-20 | TRY 157.20 | TRY 158.00 | TRY 155.50 | TRY 156.70 | 71,774 |
| 2026-08-19 | TRY 156.50 | TRY 157.50 | TRY 156.10 | TRY 157.20 | 66,220 |
| 2026-08-18 | TRY 156.00 | TRY 158.70 | TRY 155.80 | TRY 156.50 | 60,378 |
| 2026-08-17 | TRY 158.30 | TRY 159.00 | TRY 156.30 | TRY 156.50 | 51,599 |
| 2026-08-14 | TRY 159.40 | TRY 159.90 | TRY 157.30 | TRY 158.20 | 56,705 |
| 2026-08-13 | TRY 156.30 | TRY 159.90 | TRY 154.70 | TRY 159.40 | 170,867 |
| 2026-08-12 | TRY 156.40 | TRY 157.30 | TRY 156.00 | TRY 156.30 | 55,308 |
| 2026-08-11 | TRY 157.90 | TRY 167.00 | TRY 155.80 | TRY 156.20 | 284,268 |
| 2026-08-10 | TRY 161.00 | TRY 162.00 | TRY 157.00 | TRY 157.90 | 83,505 |
| 2026-08-07 | TRY 161.80 | TRY 161.80 | TRY 159.20 | TRY 161.00 | 105,601 |
| 2026-08-06 | TRY 154.30 | TRY 165.40 | TRY 153.90 | TRY 161.80 | 463,990 |
| 2026-08-05 | TRY 154.80 | TRY 155.60 | TRY 154.00 | TRY 154.20 | 63,966 |
| 2026-08-04 | TRY 153.90 | TRY 155.40 | TRY 153.20 | TRY 154.60 | 95,338 |
| 2026-08-03 | TRY 157.40 | TRY 158.00 | TRY 154.00 | TRY 154.00 | 96,099 |
| 2026-07-31 | TRY 157.20 | TRY 158.50 | TRY 155.40 | TRY 156.50 | 112,905 |
| 2026-07-30 | TRY 167.90 | TRY 167.90 | TRY 154.90 | TRY 157.20 | 472,948 |
| 2026-07-29 | TRY 164.00 | TRY 169.50 | TRY 160.00 | TRY 168.20 | 847,918 |
| 2026-07-28 | TRY 155.20 | TRY 157.10 | TRY 154.10 | TRY 154.10 | 88,375 |
| 2026-07-27 | TRY 156.70 | TRY 160.40 | TRY 155.00 | TRY 155.20 | 104,784 |
| 2026-07-24 | TRY 158.10 | TRY 159.60 | TRY 156.10 | TRY 156.10 | 67,803 |
| 2026-07-23 | TRY 160.00 | TRY 161.50 | TRY 158.10 | TRY 158.10 | 105,110 |
| 2026-07-22 | TRY 160.00 | TRY 161.80 | TRY 159.00 | TRY 160.00 | 94,444 |
| 2026-07-21 | TRY 160.00 | TRY 161.50 | TRY 157.30 | TRY 160.00 | 144,072 |
| 2026-07-20 | TRY 164.90 | TRY 164.90 | TRY 160.00 | TRY 160.00 | 100,186 |
| 2026-07-17 | TRY 164.50 | TRY 164.70 | TRY 161.20 | TRY 162.50 | 137,951 |
| 2026-07-16 | TRY 164.50 | TRY 167.50 | TRY 164.50 | TRY 164.50 | 118,319 |
| 2026-07-14 | TRY 164.70 | TRY 167.30 | TRY 162.60 | TRY 165.00 | 225,386 |
| 2026-07-13 | TRY 168.80 | TRY 168.80 | TRY 162.40 | TRY 165.00 | 308,038 |
| 2026-07-10 | TRY 166.70 | TRY 169.00 | TRY 166.00 | TRY 167.00 | 202,369 |
| 2026-07-09 | TRY 170.00 | TRY 175.00 | TRY 166.40 | TRY 166.70 | 343,879 |
| 2026-07-08 | TRY 174.20 | TRY 176.50 | TRY 172.60 | TRY 173.00 | 391,873 |
| 2026-07-07 | TRY 172.20 | TRY 175.00 | TRY 171.10 | TRY 174.20 | 387,398 |
| 2026-07-06 | TRY 175.60 | TRY 176.90 | TRY 172.00 | TRY 172.20 | 297,186 |
| 2026-07-03 | TRY 175.00 | TRY 177.00 | TRY 172.00 | TRY 173.00 | 334,775 |
| 2026-07-02 | TRY 176.50 | TRY 179.30 | TRY 173.00 | TRY 175.00 | 340,946 |
| 2026-07-01 | TRY 178.10 | TRY 180.30 | TRY 175.40 | TRY 178.00 | 353,692 |
| 2026-06-30 | TRY 178.80 | TRY 179.30 | TRY 172.90 | TRY 178.10 | 510,197 |
| 2026-06-29 | TRY 176.00 | TRY 181.90 | TRY 170.80 | TRY 178.10 | 668,593 |
| 2026-06-26 | TRY 179.80 | TRY 186.80 | TRY 171.30 | TRY 176.00 | 1,511,296 |
| 2026-06-25 | TRY 166.00 | TRY 181.90 | TRY 164.50 | TRY 179.00 | 1,485,748 |
| 2026-06-24 | TRY 168.80 | TRY 173.00 | TRY 165.00 | TRY 165.60 | 341,936 |
| 2026-06-23 | TRY 169.00 | TRY 173.30 | TRY 168.10 | TRY 168.10 | 334,871 |
| 2026-06-22 | TRY 169.00 | TRY 176.90 | TRY 160.70 | TRY 168.90 | 786,496 |
| 2026-06-19 | TRY 171.70 | TRY 177.00 | TRY 168.00 | TRY 169.00 | 1,018,375 |
| 2026-06-18 | TRY 162.80 | TRY 176.80 | TRY 155.00 | TRY 170.00 | 2,172,408 |
| 2026-06-17 | TRY 154.00 | TRY 164.40 | TRY 153.50 | TRY 164.40 | 902,489 |
| 2026-06-16 | TRY 151.80 | TRY 154.00 | TRY 149.50 | TRY 149.50 | 136,498 |
| 2026-06-15 | TRY 152.20 | TRY 153.60 | TRY 150.50 | TRY 151.80 | 231,051 |
| 2026-06-12 | TRY 147.10 | TRY 152.10 | TRY 144.60 | TRY 151.50 | 820,872 |
| 2026-06-11 | TRY 154.30 | TRY 156.10 | TRY 150.10 | TRY 151.50 | 184,378 |
| 2026-06-10 | TRY 154.90 | TRY 156.30 | TRY 153.40 | TRY 154.30 | 105,358 |
| 2026-06-09 | TRY 155.30 | TRY 158.10 | TRY 153.70 | TRY 154.90 | 204,160 |
| 2026-06-08 | TRY 155.00 | TRY 157.60 | TRY 153.00 | TRY 155.30 | 148,871 |
| 2026-06-05 | TRY 152.00 | TRY 160.00 | TRY 151.50 | TRY 156.00 | 316,523 |
| 2026-06-04 | TRY 153.90 | TRY 163.00 | TRY 151.40 | TRY 153.00 | 147,231 |
| 2026-06-03 | TRY 156.80 | TRY 160.30 | TRY 152.80 | TRY 153.20 | 193,977 |
| 2026-06-02 | TRY 153.30 | TRY 157.10 | TRY 153.30 | TRY 156.80 | 144,301 |
| 2026-06-01 | TRY 151.70 | TRY 155.30 | TRY 151.40 | TRY 153.00 | 224,601 |
| 2026-05-26 | TRY 150.00 | TRY 151.90 | TRY 150.00 | TRY 150.00 | 49,230 |
| 2026-05-25 | TRY 153.00 | TRY 153.00 | TRY 149.30 | TRY 150.30 | 171,464 |
| 2026-05-22 | TRY 147.00 | TRY 153.00 | TRY 146.00 | TRY 150.30 | 253,558 |
| 2026-05-21 | TRY 154.90 | TRY 154.90 | TRY 147.20 | TRY 147.60 | 127,222 |
| 2026-05-20 | TRY 154.10 | TRY 156.60 | TRY 152.40 | TRY 152.50 | 130,842 |
| 2026-05-18 | TRY 159.40 | TRY 159.80 | TRY 154.10 | TRY 154.10 | 159,545 |
| 2026-05-15 | TRY 162.60 | TRY 164.10 | TRY 158.20 | TRY 159.40 | 148,374 |
| 2026-05-14 | TRY 161.50 | TRY 166.50 | TRY 161.20 | TRY 162.40 | 134,802 |
| 2026-05-13 | TRY 164.80 | TRY 169.00 | TRY 156.60 | TRY 161.50 | 208,568 |
| 2026-05-12 | TRY 168.00 | TRY 172.00 | TRY 165.00 | TRY 165.00 | 333,571 |
| 2026-05-11 | TRY 168.00 | TRY 173.70 | TRY 166.80 | TRY 167.50 | 571,370 |
| 2026-05-08 | TRY 163.00 | TRY 167.20 | TRY 160.60 | TRY 164.40 | 383,279 |
| 2026-05-07 | TRY 155.40 | TRY 162.80 | TRY 155.40 | TRY 162.70 | 371,183 |
| 2026-05-06 | TRY 154.60 | TRY 156.50 | TRY 154.50 | TRY 155.00 | 300,082 |
| 2026-05-05 | TRY 152.70 | TRY 157.30 | TRY 152.00 | TRY 153.70 | 543,849 |
| 2026-05-04 | TRY 159.90 | TRY 160.40 | TRY 151.50 | TRY 152.70 | 562,881 |
| 2026-04-30 | TRY 158.60 | TRY 160.60 | TRY 157.70 | TRY 160.10 | 89,376 |
| 2026-04-29 | TRY 159.00 | TRY 160.20 | TRY 158.00 | TRY 158.30 | 120,413 |
| 2026-04-28 | TRY 162.70 | TRY 162.70 | TRY 158.60 | TRY 158.60 | 184,684 |
| 2026-04-27 | TRY 161.10 | TRY 164.30 | TRY 161.10 | TRY 162.00 | 187,735 |
| 2026-04-24 | TRY 161.60 | TRY 163.10 | TRY 159.00 | TRY 160.90 | 168,614 |
| 2026-04-22 | TRY 164.40 | TRY 164.80 | TRY 161.30 | TRY 161.60 | 117,178 |
| 2026-04-21 | TRY 166.10 | TRY 167.40 | TRY 162.50 | TRY 163.00 | 155,654 |
| 2026-04-20 | TRY 162.00 | TRY 168.80 | TRY 162.00 | TRY 165.70 | 266,191 |
| 2026-04-17 | TRY 161.50 | TRY 166.70 | TRY 161.50 | TRY 165.50 | 240,744 |
| 2026-04-16 | TRY 163.50 | TRY 167.10 | TRY 160.60 | TRY 161.50 | 185,646 |
| 2026-04-15 | TRY 162.30 | TRY 164.00 | TRY 161.20 | TRY 162.40 | 175,759 |
| 2026-04-14 | TRY 161.00 | TRY 163.10 | TRY 159.90 | TRY 160.60 | 306,960 |
| 2026-04-13 | TRY 161.20 | TRY 161.20 | TRY 158.40 | TRY 159.50 | 158,609 |
| 2026-04-10 | TRY 158.00 | TRY 163.30 | TRY 158.00 | TRY 161.40 | 319,292 |
| 2026-04-09 | TRY 156.60 | TRY 158.00 | TRY 155.30 | TRY 157.80 | 139,441 |
| 2026-04-08 | TRY 157.10 | TRY 161.00 | TRY 156.30 | TRY 156.60 | 220,636 |
| 2026-04-07 | TRY 157.30 | TRY 157.60 | TRY 151.30 | TRY 154.00 | 182,876 |
| 2026-04-06 | TRY 154.10 | TRY 157.50 | TRY 154.00 | TRY 156.10 | 173,689 |
| 2026-04-03 | TRY 154.10 | TRY 155.20 | TRY 153.50 | TRY 154.20 | 61,445 |
| 2026-04-02 | TRY 154.40 | TRY 156.60 | TRY 152.40 | TRY 153.80 | 154,093 |
| 2026-04-01 | TRY 153.70 | TRY 156.30 | TRY 152.00 | TRY 154.40 | 191,812 |
| 2026-03-31 | TRY 150.20 | TRY 151.90 | TRY 149.00 | TRY 151.30 | 118,412 |
| 2026-03-30 | TRY 151.80 | TRY 152.00 | TRY 149.70 | TRY 150.20 | 150,095 |
| 2026-03-27 | TRY 150.90 | TRY 152.50 | TRY 149.50 | TRY 151.80 | 155,054 |
| 2026-03-26 | TRY 151.70 | TRY 152.50 | TRY 150.00 | TRY 150.00 | 101,843 |
| 2026-03-25 | TRY 153.20 | TRY 156.00 | TRY 151.40 | TRY 151.50 | 130,949 |
| 2026-03-24 | TRY 155.60 | TRY 156.20 | TRY 152.50 | TRY 153.00 | 116,053 |
| 2026-03-23 | TRY 154.50 | TRY 156.80 | TRY 148.80 | TRY 155.60 | 294,068 |
| 2026-03-19 | TRY 155.00 | TRY 155.00 | TRY 152.60 | TRY 154.30 | 58,055 |
| 2026-03-18 | TRY 154.10 | TRY 158.40 | TRY 154.00 | TRY 154.50 | 187,483 |
| 2026-03-17 | TRY 154.00 | TRY 156.00 | TRY 153.50 | TRY 154.00 | 130,064 |
| 2026-03-16 | TRY 155.70 | TRY 157.10 | TRY 152.30 | TRY 153.60 | 205,067 |
| 2026-03-13 | TRY 157.30 | TRY 158.00 | TRY 154.00 | TRY 155.90 | 149,620 |
| 2026-03-12 | TRY 156.50 | TRY 159.50 | TRY 156.30 | TRY 157.30 | 163,351 |
| 2026-03-11 | TRY 158.10 | TRY 160.30 | TRY 155.60 | TRY 157.00 | 143,680 |
| 2026-03-10 | TRY 153.80 | TRY 159.30 | TRY 153.70 | TRY 157.10 | 224,377 |
| 2026-03-09 | TRY 150.00 | TRY 153.50 | TRY 148.70 | TRY 151.80 | 142,396 |
| 2026-03-06 | TRY 158.70 | TRY 158.90 | TRY 154.00 | TRY 154.00 | 140,866 |
| 2026-03-05 | TRY 157.20 | TRY 159.80 | TRY 149.50 | TRY 158.00 | 271,700 |
| 2026-03-04 | TRY 160.00 | TRY 160.00 | TRY 154.70 | TRY 157.20 | 217,489 |
| 2026-03-03 | TRY 154.90 | TRY 162.00 | TRY 153.50 | TRY 157.50 | 327,849 |
| 2026-03-02 | TRY 151.00 | TRY 165.30 | TRY 151.00 | TRY 162.30 | 259,511 |
| 2026-02-27 | TRY 167.00 | TRY 171.20 | TRY 165.40 | TRY 167.70 | 272,191 |
| 2026-02-26 | TRY 166.10 | TRY 167.00 | TRY 164.30 | TRY 165.30 | 112,332 |
| 2026-02-25 | TRY 169.90 | TRY 169.90 | TRY 164.00 | TRY 166.30 | 165,372 |
| 2026-02-24 | TRY 169.00 | TRY 175.00 | TRY 168.00 | TRY 169.10 | 317,326 |
| 2026-02-23 | TRY 169.60 | TRY 173.70 | TRY 168.70 | TRY 169.00 | 219,738 |
| 2026-02-20 | TRY 168.00 | TRY 170.20 | TRY 167.00 | TRY 169.50 | 170,768 |
| 2026-02-19 | TRY 175.80 | TRY 176.80 | TRY 167.20 | TRY 168.00 | 344,870 |
| 2026-02-18 | TRY 181.40 | TRY 183.10 | TRY 175.80 | TRY 175.80 | 370,967 |
| 2026-02-17 | TRY 183.00 | TRY 185.70 | TRY 180.90 | TRY 181.00 | 229,823 |
| 2026-02-16 | TRY 186.60 | TRY 188.80 | TRY 182.70 | TRY 182.70 | 400,820 |
| 2026-02-13 | TRY 184.00 | TRY 189.50 | TRY 181.80 | TRY 184.90 | 446,165 |
| 2026-02-12 | TRY 175.70 | TRY 186.90 | TRY 175.60 | TRY 184.00 | 459,190 |
| 2026-02-11 | TRY 175.80 | TRY 180.00 | TRY 173.90 | TRY 175.70 | 251,541 |
| 2026-02-10 | TRY 176.90 | TRY 182.10 | TRY 174.80 | TRY 175.90 | 394,431 |
| 2026-02-09 | TRY 168.70 | TRY 177.50 | TRY 168.50 | TRY 176.90 | 473,319 |
| 2026-02-06 | TRY 168.20 | TRY 170.30 | TRY 167.30 | TRY 169.00 | 171,488 |
| 2026-02-05 | TRY 170.90 | TRY 172.70 | TRY 168.80 | TRY 168.80 | 216,852 |
| 2026-02-04 | TRY 170.80 | TRY 173.00 | TRY 170.30 | TRY 171.00 | 208,912 |
| 2026-02-03 | TRY 170.50 | TRY 172.40 | TRY 170.00 | TRY 170.10 | 193,153 |
| 2026-02-02 | TRY 171.30 | TRY 174.90 | TRY 167.10 | TRY 170.50 | 257,149 |
| 2026-01-30 | TRY 171.70 | TRY 175.50 | TRY 168.70 | TRY 171.30 | 484,348 |
| 2026-01-29 | TRY 173.90 | TRY 173.90 | TRY 169.20 | TRY 171.50 | 442,533 |
| 2026-01-28 | TRY 172.70 | TRY 172.90 | TRY 170.70 | TRY 171.30 | 274,725 |
| 2026-01-27 | TRY 175.90 | TRY 175.90 | TRY 172.00 | TRY 172.80 | 313,931 |
| 2026-01-26 | TRY 175.50 | TRY 178.30 | TRY 172.60 | TRY 176.40 | 294,083 |
| 2026-01-23 | TRY 179.40 | TRY 179.40 | TRY 175.20 | TRY 175.80 | 256,967 |
| 2026-01-22 | TRY 174.70 | TRY 177.70 | TRY 174.50 | TRY 177.00 | 182,533 |
| 2026-01-21 | TRY 177.50 | TRY 178.00 | TRY 173.50 | TRY 174.70 | 201,402 |
| 2026-01-20 | TRY 181.40 | TRY 183.10 | TRY 177.10 | TRY 177.50 | 211,582 |
| 2026-01-19 | TRY 183.00 | TRY 191.80 | TRY 177.10 | TRY 181.00 | 896,324 |
| 2026-01-16 | TRY 176.00 | TRY 184.80 | TRY 174.20 | TRY 181.90 | 699,690 |
| 2026-01-15 | TRY 172.20 | TRY 176.60 | TRY 171.60 | TRY 176.00 | 274,043 |
| 2026-01-14 | TRY 177.50 | TRY 177.50 | TRY 172.30 | TRY 172.30 | 294,574 |
| 2026-01-13 | TRY 170.90 | TRY 178.30 | TRY 168.70 | TRY 175.80 | 609,667 |
| 2026-01-12 | TRY 162.40 | TRY 173.00 | TRY 162.30 | TRY 170.90 | 861,256 |
| 2026-01-09 | TRY 162.10 | TRY 165.60 | TRY 160.60 | TRY 162.20 | 244,533 |
| 2026-01-08 | TRY 161.60 | TRY 163.90 | TRY 160.20 | TRY 162.00 | 133,165 |
| 2026-01-07 | TRY 164.00 | TRY 164.30 | TRY 161.00 | TRY 161.60 | 190,752 |
| 2026-01-06 | TRY 164.20 | TRY 165.00 | TRY 163.40 | TRY 163.70 | 198,726 |
| 2026-01-05 | TRY 164.60 | TRY 165.70 | TRY 162.50 | TRY 164.10 | 214,742 |
| 2026-01-02 | TRY 162.00 | TRY 169.40 | TRY 161.00 | TRY 164.60 | 360,230 |
| 2025-12-31 | TRY 171.20 | TRY 171.20 | TRY 162.00 | TRY 162.00 | 583,435 |
| 2025-12-30 | TRY 159.00 | TRY 161.00 | TRY 157.30 | TRY 158.40 | 142,482 |
| 2025-12-29 | TRY 163.80 | TRY 163.80 | TRY 159.00 | TRY 159.40 | 180,114 |
| 2025-12-26 | TRY 164.50 | TRY 165.20 | TRY 161.20 | TRY 162.00 | 209,664 |
| 2025-12-25 | TRY 164.30 | TRY 167.00 | TRY 164.00 | TRY 164.50 | 165,133 |
| 2025-12-24 | TRY 167.70 | TRY 168.40 | TRY 163.90 | TRY 164.00 | 306,541 |
| 2025-12-23 | TRY 169.00 | TRY 170.80 | TRY 165.10 | TRY 166.70 | 271,151 |
| 2025-12-22 | TRY 171.00 | TRY 177.50 | TRY 168.40 | TRY 169.00 | 713,830 |
| 2025-12-19 | TRY 163.90 | TRY 175.00 | TRY 162.60 | TRY 171.10 | 771,596 |
| 2025-12-18 | TRY 164.40 | TRY 166.80 | TRY 163.00 | TRY 163.80 | 253,402 |
| 2025-12-17 | TRY 163.00 | TRY 171.30 | TRY 162.80 | TRY 164.00 | 671,978 |
| 2025-12-16 | TRY 168.20 | TRY 169.00 | TRY 162.50 | TRY 162.80 | 353,498 |
| 2025-12-15 | TRY 163.50 | TRY 176.50 | TRY 163.20 | TRY 168.00 | 1,372,002 |
| 2025-12-12 | TRY 161.20 | TRY 162.40 | TRY 160.10 | TRY 160.90 | 142,919 |
| 2025-12-11 | TRY 161.60 | TRY 162.40 | TRY 160.80 | TRY 161.10 | 120,984 |
| 2025-12-10 | TRY 162.00 | TRY 163.60 | TRY 160.10 | TRY 160.80 | 167,913 |
| 2025-12-09 | TRY 164.20 | TRY 164.90 | TRY 161.90 | TRY 162.00 | 193,665 |
| 2025-12-08 | TRY 165.10 | TRY 166.20 | TRY 163.70 | TRY 163.80 | 202,662 |
| 2025-12-05 | TRY 164.90 | TRY 167.90 | TRY 164.40 | TRY 164.60 | 156,524 |
| 2025-12-04 | TRY 165.80 | TRY 167.60 | TRY 164.40 | TRY 164.90 | 117,493 |
| 2025-12-03 | TRY 166.70 | TRY 167.60 | TRY 165.60 | TRY 165.70 | 130,880 |
| 2025-12-02 | TRY 166.50 | TRY 169.00 | TRY 165.80 | TRY 166.50 | 143,623 |
| 2025-12-01 | TRY 165.80 | TRY 168.60 | TRY 165.50 | TRY 166.30 | 152,701 |
| 2025-11-28 | TRY 165.70 | TRY 170.00 | TRY 165.10 | TRY 165.30 | 238,696 |
| 2025-11-27 | TRY 168.40 | TRY 168.40 | TRY 165.70 | TRY 165.70 | 84,158 |
| 2025-11-26 | TRY 168.40 | TRY 169.40 | TRY 166.50 | TRY 166.70 | 109,520 |
| 2025-11-25 | TRY 170.20 | TRY 172.70 | TRY 168.40 | TRY 168.40 | 175,799 |
| 2025-11-24 | TRY 172.50 | TRY 172.50 | TRY 169.50 | TRY 170.20 | 144,918 |
| 2025-11-21 | TRY 169.30 | TRY 177.50 | TRY 168.80 | TRY 172.30 | 328,557 |
| 2025-11-20 | TRY 171.30 | TRY 173.20 | TRY 167.80 | TRY 169.00 | 245,614 |
| 2025-11-19 | TRY 170.30 | TRY 174.90 | TRY 168.90 | TRY 172.20 | 356,968 |
| 2025-11-18 | TRY 173.00 | TRY 173.80 | TRY 169.20 | TRY 170.30 | 168,561 |
| 2025-11-17 | TRY 172.50 | TRY 175.60 | TRY 172.50 | TRY 173.00 | 210,914 |
| 2025-11-14 | TRY 176.80 | TRY 177.30 | TRY 170.70 | TRY 172.20 | 229,256 |
| 2025-11-13 | TRY 170.00 | TRY 181.80 | TRY 170.00 | TRY 178.30 | 711,207 |
| 2025-11-12 | TRY 174.40 | TRY 175.50 | TRY 165.70 | TRY 169.50 | 176,612 |
| 2025-11-11 | TRY 176.30 | TRY 178.20 | TRY 172.30 | TRY 174.40 | 181,076 |
| 2025-11-10 | TRY 179.60 | TRY 180.10 | TRY 173.20 | TRY 176.30 | 200,119 |
| 2025-11-07 | TRY 181.20 | TRY 181.30 | TRY 177.40 | TRY 179.10 | 192,192 |
| 2025-11-06 | TRY 181.10 | TRY 182.10 | TRY 179.70 | TRY 181.00 | 208,895 |
| 2025-11-05 | TRY 180.90 | TRY 181.20 | TRY 178.60 | TRY 180.70 | 163,359 |
| 2025-11-04 | TRY 181.50 | TRY 182.00 | TRY 178.50 | TRY 179.70 | 183,933 |
| 2025-11-03 | TRY 181.00 | TRY 183.80 | TRY 181.00 | TRY 181.00 | 289,684 |
| 2025-10-31 | TRY 178.50 | TRY 181.30 | TRY 176.50 | TRY 180.50 | 406,039 |
| 2025-10-30 | TRY 182.70 | TRY 186.90 | TRY 182.70 | TRY 185.70 | 275,464 |
| 2025-10-28 | TRY 184.80 | TRY 186.20 | TRY 182.50 | TRY 182.70 | 115,658 |
| 2025-10-27 | TRY 184.00 | TRY 185.80 | TRY 181.90 | TRY 184.80 | 362,587 |
| 2025-10-24 | TRY 179.30 | TRY 184.30 | TRY 179.30 | TRY 183.00 | 364,940 |
| 2025-10-23 | TRY 180.00 | TRY 183.20 | TRY 178.30 | TRY 179.30 | 207,430 |
| 2025-10-22 | TRY 178.80 | TRY 180.50 | TRY 177.80 | TRY 179.50 | 215,644 |
| 2025-10-21 | TRY 181.10 | TRY 181.50 | TRY 178.20 | TRY 179.00 | 137,685 |
| 2025-10-20 | TRY 179.10 | TRY 182.80 | TRY 176.80 | TRY 180.60 | 198,891 |
| 2025-10-17 | TRY 179.50 | TRY 181.90 | TRY 174.60 | TRY 178.70 | 222,354 |
| 2025-10-16 | TRY 184.00 | TRY 185.20 | TRY 179.20 | TRY 179.50 | 150,212 |
| 2025-10-15 | TRY 179.00 | TRY 187.40 | TRY 179.00 | TRY 183.50 | 298,553 |
| 2025-10-14 | TRY 178.30 | TRY 190.40 | TRY 178.00 | TRY 178.50 | 541,706 |
| 2025-10-13 | TRY 179.50 | TRY 180.60 | TRY 176.90 | TRY 178.30 | 160,838 |
| 2025-10-10 | TRY 182.00 | TRY 183.50 | TRY 180.00 | TRY 181.10 | 113,065 |
| 2025-10-09 | TRY 182.40 | TRY 186.30 | TRY 181.80 | TRY 181.80 | 120,196 |