ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi (ASELS) Price History
Daily open, high, low, close and volume for ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi (ASELS) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | TRY 322.75 | TRY 332.75 | TRY 318.50 | TRY 332.00 | 20,879,026 |
| 2026-10-19 | TRY 340.25 | TRY 342.50 | TRY 319.00 | TRY 322.25 | 41,832,659 |
| 2026-10-16 | TRY 347.00 | TRY 348.25 | TRY 334.75 | TRY 340.25 | 38,813,398 |
| 2026-10-15 | TRY 345.00 | TRY 351.25 | TRY 342.50 | TRY 351.00 | 21,378,471 |
| 2026-10-14 | TRY 348.50 | TRY 351.50 | TRY 344.00 | TRY 348.00 | 19,569,974 |
| 2026-10-13 | TRY 342.50 | TRY 351.75 | TRY 338.75 | TRY 350.75 | 28,678,673 |
| 2026-10-12 | TRY 352.00 | TRY 353.00 | TRY 341.50 | TRY 341.75 | 20,316,316 |
| 2026-10-09 | TRY 351.50 | TRY 355.50 | TRY 346.50 | TRY 351.25 | 38,382,749 |
| 2026-10-08 | TRY 351.50 | TRY 354.00 | TRY 340.25 | TRY 348.75 | 37,459,105 |
| 2026-10-07 | TRY 377.25 | TRY 377.25 | TRY 346.75 | TRY 348.75 | 47,872,999 |
| 2026-10-06 | TRY 373.50 | TRY 379.00 | TRY 364.25 | TRY 376.00 | 35,668,280 |
| 2026-10-05 | TRY 378.00 | TRY 384.25 | TRY 370.00 | TRY 371.50 | 33,929,559 |
| 2026-10-02 | TRY 375.00 | TRY 378.00 | TRY 360.25 | TRY 362.75 | 47,196,188 |
| 2026-10-01 | TRY 342.00 | TRY 370.00 | TRY 342.00 | TRY 370.00 | 71,906,664 |
| 2026-09-30 | TRY 338.50 | TRY 349.25 | TRY 334.25 | TRY 336.50 | 51,610,580 |
| 2026-09-29 | TRY 367.25 | TRY 367.75 | TRY 338.50 | TRY 338.50 | 42,040,281 |
| 2026-09-28 | TRY 370.00 | TRY 370.00 | TRY 357.25 | TRY 367.25 | 24,903,811 |
| 2026-09-25 | TRY 368.25 | TRY 374.50 | TRY 368.25 | TRY 372.25 | 18,048,971 |
| 2026-09-24 | TRY 381.00 | TRY 383.75 | TRY 367.25 | TRY 367.75 | 19,974,718 |
| 2026-09-23 | TRY 379.00 | TRY 386.00 | TRY 377.00 | TRY 381.50 | 25,790,079 |
| 2026-09-22 | TRY 378.00 | TRY 383.75 | TRY 373.50 | TRY 374.50 | 19,564,289 |
| 2026-09-21 | TRY 373.00 | TRY 381.75 | TRY 364.00 | TRY 378.00 | 33,482,697 |
| 2026-09-18 | TRY 379.75 | TRY 380.75 | TRY 371.00 | TRY 372.75 | 23,957,969 |
| 2026-09-17 | TRY 360.00 | TRY 383.25 | TRY 357.00 | TRY 379.75 | 40,373,803 |
| 2026-09-16 | TRY 378.00 | TRY 381.75 | TRY 347.50 | TRY 360.00 | 46,419,314 |
| 2026-09-15 | TRY 375.50 | TRY 379.50 | TRY 368.25 | TRY 377.00 | 26,299,817 |
| 2026-09-14 | TRY 390.25 | TRY 391.00 | TRY 370.75 | TRY 372.50 | 35,221,158 |
| 2026-09-11 | TRY 398.50 | TRY 400.75 | TRY 391.50 | TRY 393.75 | 24,340,606 |
| 2026-09-10 | TRY 404.00 | TRY 407.00 | TRY 390.25 | TRY 398.50 | 26,436,478 |
| 2026-09-09 | TRY 392.00 | TRY 406.25 | TRY 391.00 | TRY 402.25 | 49,335,597 |
| 2026-09-08 | TRY 392.00 | TRY 392.00 | TRY 384.00 | TRY 390.00 | 26,814,796 |
| 2026-09-07 | TRY 390.25 | TRY 398.75 | TRY 390.25 | TRY 392.50 | 28,176,860 |
| 2026-09-04 | TRY 380.50 | TRY 393.75 | TRY 379.75 | TRY 388.25 | 33,219,537 |
| 2026-09-03 | TRY 383.50 | TRY 388.50 | TRY 373.00 | TRY 380.25 | 26,909,299 |
| 2026-09-02 | TRY 385.50 | TRY 391.75 | TRY 380.75 | TRY 380.75 | 23,651,001 |
| 2026-09-01 | TRY 386.75 | TRY 396.50 | TRY 382.50 | TRY 384.50 | 32,059,546 |
| 2026-08-31 | TRY 404.25 | TRY 406.75 | TRY 385.25 | TRY 386.25 | 33,990,305 |
| 2026-08-28 | TRY 403.75 | TRY 411.00 | TRY 402.00 | TRY 404.00 | 26,903,505 |
| 2026-08-27 | TRY 400.00 | TRY 408.00 | TRY 393.50 | TRY 403.75 | 31,779,482 |
| 2026-08-26 | TRY 404.25 | TRY 405.25 | TRY 396.00 | TRY 398.25 | 29,752,710 |
| 2026-08-25 | TRY 399.75 | TRY 412.75 | TRY 396.50 | TRY 403.75 | 38,377,691 |
| 2026-08-24 | TRY 406.00 | TRY 410.00 | TRY 396.75 | TRY 399.75 | 32,277,245 |
| 2026-08-21 | TRY 403.00 | TRY 408.00 | TRY 400.00 | TRY 403.25 | 31,717,255 |
| 2026-08-20 | TRY 403.50 | TRY 408.75 | TRY 394.25 | TRY 402.25 | 26,923,899 |
| 2026-08-19 | TRY 380.50 | TRY 405.00 | TRY 379.00 | TRY 403.00 | 41,440,825 |
| 2026-08-18 | TRY 388.50 | TRY 390.00 | TRY 378.75 | TRY 381.25 | 27,561,732 |
| 2026-08-17 | TRY 387.50 | TRY 394.00 | TRY 380.50 | TRY 389.00 | 33,600,898 |
| 2026-08-14 | TRY 398.25 | TRY 407.50 | TRY 387.50 | TRY 387.50 | 54,376,880 |
| 2026-08-13 | TRY 379.50 | TRY 395.75 | TRY 378.25 | TRY 395.75 | 40,507,326 |
| 2026-08-12 | TRY 361.00 | TRY 382.75 | TRY 360.00 | TRY 381.00 | 57,068,181 |
| 2026-08-11 | TRY 355.25 | TRY 357.75 | TRY 346.75 | TRY 356.25 | 28,492,033 |
| 2026-08-10 | TRY 354.00 | TRY 362.50 | TRY 349.50 | TRY 356.25 | 24,549,019 |
| 2026-08-07 | TRY 365.00 | TRY 368.50 | TRY 350.50 | TRY 353.75 | 34,419,991 |
| 2026-08-06 | TRY 346.75 | TRY 364.50 | TRY 344.75 | TRY 363.00 | 41,509,167 |
| 2026-08-05 | TRY 354.00 | TRY 361.50 | TRY 341.50 | TRY 346.75 | 44,255,746 |
| 2026-08-04 | TRY 337.75 | TRY 351.25 | TRY 336.50 | TRY 349.25 | 31,914,222 |
| 2026-08-03 | TRY 344.00 | TRY 344.50 | TRY 331.75 | TRY 336.25 | 30,271,176 |
| 2026-07-31 | TRY 341.00 | TRY 348.75 | TRY 339.75 | TRY 342.25 | 35,132,678 |
| 2026-07-30 | TRY 354.50 | TRY 356.00 | TRY 335.50 | TRY 337.50 | 33,703,835 |
| 2026-07-29 | TRY 357.50 | TRY 362.75 | TRY 352.00 | TRY 354.50 | 23,389,684 |
| 2026-07-28 | TRY 360.50 | TRY 366.25 | TRY 355.50 | TRY 358.00 | 23,084,210 |
| 2026-07-27 | TRY 381.25 | TRY 382.50 | TRY 360.50 | TRY 360.50 | 33,473,184 |
| 2026-07-24 | TRY 376.25 | TRY 391.25 | TRY 371.50 | TRY 380.25 | 42,885,683 |
| 2026-07-23 | TRY 371.50 | TRY 381.00 | TRY 370.00 | TRY 376.25 | 40,700,422 |
| 2026-07-22 | TRY 362.00 | TRY 376.00 | TRY 360.00 | TRY 370.00 | 47,861,304 |
| 2026-07-21 | TRY 355.50 | TRY 363.50 | TRY 353.50 | TRY 360.00 | 34,390,421 |
| 2026-07-20 | TRY 353.25 | TRY 361.75 | TRY 348.75 | TRY 354.50 | 40,499,377 |
| 2026-07-17 | TRY 350.25 | TRY 353.25 | TRY 344.50 | TRY 351.50 | 44,877,273 |
| 2026-07-16 | TRY 349.00 | TRY 363.00 | TRY 349.00 | TRY 352.50 | 39,755,676 |
| 2026-07-14 | TRY 352.75 | TRY 353.25 | TRY 345.50 | TRY 348.50 | 38,210,676 |
| 2026-07-13 | TRY 370.00 | TRY 370.50 | TRY 352.50 | TRY 352.50 | 35,331,632 |
| 2026-07-10 | TRY 359.00 | TRY 375.25 | TRY 355.00 | TRY 370.00 | 54,713,081 |
| 2026-07-09 | TRY 378.50 | TRY 382.00 | TRY 358.25 | TRY 358.75 | 39,044,596 |
| 2026-07-08 | TRY 383.00 | TRY 389.00 | TRY 375.25 | TRY 377.00 | 46,688,381 |
| 2026-07-07 | TRY 402.75 | TRY 410.00 | TRY 382.75 | TRY 383.00 | 65,463,431 |
| 2026-07-06 | TRY 403.75 | TRY 411.25 | TRY 396.50 | TRY 401.75 | 53,832,210 |
| 2026-07-03 | TRY 386.00 | TRY 399.75 | TRY 382.25 | TRY 399.50 | 42,574,152 |
| 2026-07-02 | TRY 372.50 | TRY 388.75 | TRY 371.75 | TRY 384.75 | 48,201,664 |
| 2026-07-01 | TRY 345.00 | TRY 372.25 | TRY 342.50 | TRY 371.25 | 51,344,130 |
| 2026-06-30 | TRY 359.00 | TRY 367.00 | TRY 342.50 | TRY 345.00 | 45,256,637 |
| 2026-06-29 | TRY 364.25 | TRY 367.75 | TRY 354.00 | TRY 357.50 | 27,586,033 |
| 2026-06-26 | TRY 376.00 | TRY 379.00 | TRY 354.25 | TRY 361.50 | 30,569,254 |
| 2026-06-25 | TRY 374.25 | TRY 389.00 | TRY 371.25 | TRY 373.50 | 30,370,634 |
| 2026-06-24 | TRY 392.00 | TRY 392.75 | TRY 367.50 | TRY 367.50 | 25,534,326 |
| 2026-06-23 | TRY 393.00 | TRY 396.25 | TRY 387.25 | TRY 392.00 | 15,103,312 |
| 2026-06-22 | TRY 402.75 | TRY 407.25 | TRY 393.75 | TRY 394.75 | 15,420,310 |
| 2026-06-19 | TRY 408.75 | TRY 412.75 | TRY 400.50 | TRY 402.50 | 19,250,277 |
| 2026-06-18 | TRY 393.50 | TRY 412.50 | TRY 390.00 | TRY 410.75 | 25,136,272 |
| 2026-06-17 | TRY 398.00 | TRY 399.25 | TRY 384.75 | TRY 395.00 | 22,440,362 |
| 2026-06-16 | TRY 382.00 | TRY 397.00 | TRY 378.50 | TRY 394.00 | 30,390,789 |
| 2026-06-15 | TRY 372.00 | TRY 385.50 | TRY 369.75 | TRY 375.75 | 30,445,838 |
| 2026-06-12 | TRY 377.75 | TRY 382.75 | TRY 365.25 | TRY 371.25 | 26,510,524 |
| 2026-06-11 | TRY 380.50 | TRY 389.75 | TRY 373.25 | TRY 377.75 | 24,887,395 |
| 2026-06-10 | TRY 357.25 | TRY 382.75 | TRY 356.00 | TRY 376.75 | 36,066,569 |
| 2026-06-09 | TRY 368.50 | TRY 368.75 | TRY 357.25 | TRY 357.25 | 19,113,351 |
| 2026-06-08 | TRY 366.00 | TRY 377.25 | TRY 359.50 | TRY 368.00 | 28,237,277 |
| 2026-06-05 | TRY 362.75 | TRY 367.75 | TRY 355.00 | TRY 363.00 | 24,157,367 |
| 2026-06-04 | TRY 388.50 | TRY 393.50 | TRY 356.75 | TRY 362.25 | 44,493,259 |
| 2026-06-03 | TRY 409.50 | TRY 409.50 | TRY 381.25 | TRY 383.50 | 33,258,536 |
| 2026-06-02 | TRY 385.00 | TRY 408.50 | TRY 383.00 | TRY 407.75 | 27,766,669 |
| 2026-06-01 | TRY 385.00 | TRY 398.25 | TRY 383.00 | TRY 384.00 | 28,628,121 |
| 2026-05-26 | TRY 399.75 | TRY 401.75 | TRY 380.25 | TRY 380.25 | 23,629,428 |
| 2026-05-25 | TRY 411.25 | TRY 413.00 | TRY 396.00 | TRY 401.75 | 15,337,705 |
| 2026-05-22 | TRY 370.50 | TRY 412.00 | TRY 370.50 | TRY 410.00 | 28,455,776 |
| 2026-05-21 | TRY 397.75 | TRY 409.25 | TRY 377.75 | TRY 377.75 | 20,097,708 |
| 2026-05-20 | TRY 402.00 | TRY 403.25 | TRY 389.25 | TRY 393.50 | 21,017,807 |
| 2026-05-18 | TRY 416.75 | TRY 419.00 | TRY 402.00 | TRY 402.00 | 14,506,796 |
| 2026-05-15 | TRY 415.50 | TRY 419.00 | TRY 410.50 | TRY 415.00 | 15,045,515 |
| 2026-05-14 | TRY 414.75 | TRY 421.00 | TRY 413.75 | TRY 415.50 | 10,379,851 |
| 2026-05-13 | TRY 420.00 | TRY 423.50 | TRY 410.75 | TRY 412.75 | 13,698,866 |
| 2026-05-12 | TRY 433.00 | TRY 433.25 | TRY 419.25 | TRY 419.25 | 13,835,481 |
| 2026-05-11 | TRY 430.00 | TRY 438.75 | TRY 425.00 | TRY 431.75 | 21,073,942 |
| 2026-05-08 | TRY 431.00 | TRY 434.50 | TRY 426.25 | TRY 428.50 | 17,958,234 |
| 2026-05-07 | TRY 437.00 | TRY 437.00 | TRY 423.00 | TRY 428.00 | 17,211,142 |
| 2026-05-06 | TRY 430.75 | TRY 450.00 | TRY 429.50 | TRY 434.00 | 30,033,225 |
| 2026-05-05 | TRY 432.75 | TRY 434.50 | TRY 424.25 | TRY 427.25 | 15,706,669 |
| 2026-05-04 | TRY 422.00 | TRY 443.50 | TRY 421.50 | TRY 431.75 | 35,686,201 |
| 2026-04-30 | TRY 427.25 | TRY 431.00 | TRY 418.25 | TRY 420.25 | 27,047,316 |
| 2026-04-29 | TRY 415.50 | TRY 434.25 | TRY 415.50 | TRY 425.50 | 38,292,607 |
| 2026-04-28 | TRY 420.75 | TRY 424.75 | TRY 414.25 | TRY 414.50 | 28,763,388 |
| 2026-04-27 | TRY 393.75 | TRY 416.25 | TRY 391.00 | TRY 415.00 | 31,236,856 |
| 2026-04-24 | TRY 399.00 | TRY 404.50 | TRY 390.25 | TRY 392.00 | 18,264,062 |
| 2026-04-22 | TRY 399.00 | TRY 406.75 | TRY 391.00 | TRY 396.50 | 23,228,306 |
| 2026-04-21 | TRY 409.00 | TRY 412.25 | TRY 396.50 | TRY 396.50 | 13,215,889 |
| 2026-04-20 | TRY 418.00 | TRY 421.50 | TRY 408.00 | TRY 408.00 | 17,267,189 |
| 2026-04-17 | TRY 412.50 | TRY 417.50 | TRY 407.00 | TRY 414.00 | 20,981,008 |
| 2026-04-16 | TRY 420.00 | TRY 422.50 | TRY 406.00 | TRY 411.00 | 15,450,028 |
| 2026-04-15 | TRY 412.25 | TRY 421.25 | TRY 411.25 | TRY 416.75 | 21,183,260 |
| 2026-04-14 | TRY 415.75 | TRY 425.25 | TRY 408.50 | TRY 411.75 | 38,474,453 |
| 2026-04-13 | TRY 398.75 | TRY 429.00 | TRY 388.50 | TRY 415.25 | 77,119,327 |
| 2026-04-10 | TRY 377.00 | TRY 399.50 | TRY 376.50 | TRY 398.50 | 34,383,162 |
| 2026-04-09 | TRY 362.25 | TRY 379.00 | TRY 362.25 | TRY 376.75 | 35,915,324 |
| 2026-04-08 | TRY 341.50 | TRY 366.50 | TRY 338.00 | TRY 362.25 | 53,570,213 |
| 2026-04-07 | TRY 338.50 | TRY 344.75 | TRY 337.00 | TRY 342.00 | 21,595,112 |
| 2026-04-06 | TRY 330.50 | TRY 342.50 | TRY 327.75 | TRY 337.00 | 21,266,430 |
| 2026-04-03 | TRY 336.50 | TRY 338.50 | TRY 330.00 | TRY 330.50 | 12,968,325 |
| 2026-04-02 | TRY 325.00 | TRY 336.50 | TRY 323.25 | TRY 336.50 | 24,822,094 |
| 2026-04-01 | TRY 321.50 | TRY 327.50 | TRY 317.75 | TRY 320.25 | 17,723,482 |
| 2026-03-31 | TRY 321.00 | TRY 324.75 | TRY 316.00 | TRY 320.25 | 18,067,512 |
| 2026-03-30 | TRY 330.75 | TRY 332.75 | TRY 320.50 | TRY 320.50 | 18,317,233 |
| 2026-03-27 | TRY 340.00 | TRY 341.00 | TRY 328.00 | TRY 330.75 | 14,929,459 |
| 2026-03-26 | TRY 340.00 | TRY 343.25 | TRY 335.00 | TRY 338.00 | 22,025,311 |
| 2026-03-25 | TRY 352.00 | TRY 355.00 | TRY 337.00 | TRY 337.50 | 23,956,540 |
| 2026-03-24 | TRY 353.25 | TRY 359.00 | TRY 347.00 | TRY 352.00 | 30,707,912 |
| 2026-03-23 | TRY 338.75 | TRY 356.50 | TRY 338.00 | TRY 353.25 | 44,437,394 |
| 2026-03-19 | TRY 348.00 | TRY 351.50 | TRY 338.75 | TRY 338.75 | 12,565,804 |
| 2026-03-18 | TRY 341.00 | TRY 355.50 | TRY 338.00 | TRY 348.75 | 41,934,787 |
| 2026-03-17 | TRY 321.75 | TRY 343.75 | TRY 321.50 | TRY 341.25 | 33,575,822 |
| 2026-03-16 | TRY 324.00 | TRY 328.25 | TRY 314.75 | TRY 320.50 | 18,105,422 |
| 2026-03-13 | TRY 330.00 | TRY 333.50 | TRY 320.25 | TRY 322.25 | 22,428,192 |
| 2026-03-12 | TRY 336.75 | TRY 338.25 | TRY 329.75 | TRY 330.00 | 23,419,978 |
| 2026-03-11 | TRY 334.50 | TRY 335.75 | TRY 326.50 | TRY 335.75 | 19,131,976 |
| 2026-03-10 | TRY 319.25 | TRY 336.00 | TRY 319.25 | TRY 334.25 | 30,058,029 |
| 2026-03-09 | TRY 333.50 | TRY 337.75 | TRY 318.50 | TRY 319.00 | 36,349,526 |
| 2026-03-06 | TRY 346.00 | TRY 350.00 | TRY 333.50 | TRY 333.50 | 34,172,215 |
| 2026-03-05 | TRY 333.50 | TRY 350.00 | TRY 330.00 | TRY 345.00 | 46,519,728 |
| 2026-03-04 | TRY 322.00 | TRY 339.25 | TRY 321.75 | TRY 333.00 | 46,372,048 |
| 2026-03-03 | TRY 344.25 | TRY 345.50 | TRY 318.00 | TRY 322.25 | 36,583,772 |
| 2026-03-02 | TRY 324.00 | TRY 347.00 | TRY 324.00 | TRY 340.00 | 58,565,606 |
| 2026-02-27 | TRY 312.25 | TRY 324.75 | TRY 307.50 | TRY 322.00 | 73,945,610 |
| 2026-02-26 | TRY 308.25 | TRY 312.75 | TRY 304.00 | TRY 311.00 | 34,047,361 |
| 2026-02-25 | TRY 309.75 | TRY 314.75 | TRY 303.75 | TRY 306.25 | 59,100,784 |
| 2026-02-24 | TRY 312.75 | TRY 315.50 | TRY 305.25 | TRY 309.00 | 32,333,409 |
| 2026-02-23 | TRY 314.50 | TRY 316.25 | TRY 308.75 | TRY 310.50 | 35,880,813 |
| 2026-02-20 | TRY 307.25 | TRY 314.75 | TRY 306.00 | TRY 313.25 | 42,689,070 |
| 2026-02-19 | TRY 313.25 | TRY 321.25 | TRY 304.50 | TRY 307.00 | 74,721,661 |
| 2026-02-18 | TRY 294.75 | TRY 315.50 | TRY 294.75 | TRY 310.25 | 83,188,891 |
| 2026-02-17 | TRY 296.75 | TRY 301.75 | TRY 293.25 | TRY 294.00 | 32,315,707 |
| 2026-02-16 | TRY 303.25 | TRY 304.50 | TRY 295.25 | TRY 296.50 | 33,971,514 |
| 2026-02-13 | TRY 302.00 | TRY 304.00 | TRY 298.50 | TRY 302.25 | 38,043,567 |
| 2026-02-12 | TRY 295.00 | TRY 303.50 | TRY 292.50 | TRY 301.50 | 40,207,260 |
| 2026-02-11 | TRY 298.00 | TRY 300.00 | TRY 291.50 | TRY 294.00 | 39,497,827 |
| 2026-02-10 | TRY 292.25 | TRY 298.25 | TRY 291.00 | TRY 298.25 | 38,575,272 |
| 2026-02-09 | TRY 291.00 | TRY 294.25 | TRY 287.25 | TRY 292.00 | 28,749,581 |
| 2026-02-06 | TRY 285.00 | TRY 292.75 | TRY 283.00 | TRY 288.00 | 41,861,945 |
| 2026-02-05 | TRY 302.75 | TRY 303.00 | TRY 283.75 | TRY 285.00 | 41,435,454 |
| 2026-02-04 | TRY 299.00 | TRY 304.00 | TRY 297.25 | TRY 302.50 | 46,636,544 |
| 2026-02-03 | TRY 304.25 | TRY 306.50 | TRY 291.75 | TRY 296.75 | 50,541,184 |
| 2026-02-02 | TRY 300.00 | TRY 306.00 | TRY 293.75 | TRY 299.50 | 36,840,843 |
| 2026-01-30 | TRY 317.00 | TRY 317.25 | TRY 303.25 | TRY 303.25 | 52,704,794 |
| 2026-01-29 | TRY 310.25 | TRY 323.00 | TRY 309.00 | TRY 319.00 | 58,984,283 |
| 2026-01-28 | TRY 312.25 | TRY 316.25 | TRY 307.50 | TRY 307.50 | 54,249,535 |
| 2026-01-27 | TRY 328.50 | TRY 333.50 | TRY 308.00 | TRY 310.50 | 70,509,406 |
| 2026-01-26 | TRY 300.75 | TRY 324.25 | TRY 300.75 | TRY 323.25 | 64,694,547 |
| 2026-01-23 | TRY 302.75 | TRY 306.75 | TRY 296.75 | TRY 300.75 | 51,219,152 |
| 2026-01-22 | TRY 295.00 | TRY 304.75 | TRY 287.50 | TRY 300.25 | 85,588,015 |
| 2026-01-21 | TRY 338.50 | TRY 339.25 | TRY 303.25 | TRY 303.25 | 109,808,710 |
| 2026-01-20 | TRY 317.50 | TRY 338.25 | TRY 317.00 | TRY 336.75 | 72,992,317 |
| 2026-01-19 | TRY 310.00 | TRY 325.00 | TRY 305.75 | TRY 316.00 | 53,303,143 |
| 2026-01-16 | TRY 303.25 | TRY 312.50 | TRY 301.00 | TRY 309.25 | 50,889,702 |
| 2026-01-15 | TRY 289.25 | TRY 304.50 | TRY 285.75 | TRY 302.50 | 57,149,729 |
| 2026-01-14 | TRY 292.00 | TRY 292.50 | TRY 283.00 | TRY 288.00 | 46,382,182 |
| 2026-01-13 | TRY 283.00 | TRY 292.75 | TRY 282.50 | TRY 289.75 | 55,044,032 |
| 2026-01-12 | TRY 285.75 | TRY 294.75 | TRY 280.00 | TRY 283.00 | 73,292,826 |
| 2026-01-09 | TRY 265.00 | TRY 280.00 | TRY 263.50 | TRY 280.00 | 46,746,602 |
| 2026-01-08 | TRY 264.00 | TRY 268.50 | TRY 260.25 | TRY 262.75 | 39,424,305 |
| 2026-01-07 | TRY 259.00 | TRY 270.00 | TRY 257.75 | TRY 263.50 | 46,562,786 |
| 2026-01-06 | TRY 240.00 | TRY 258.00 | TRY 238.80 | TRY 257.00 | 54,994,067 |
| 2026-01-05 | TRY 233.00 | TRY 242.50 | TRY 233.00 | TRY 240.00 | 34,329,300 |
| 2026-01-02 | TRY 232.00 | TRY 233.70 | TRY 228.50 | TRY 230.20 | 20,364,261 |
| 2025-12-31 | TRY 229.80 | TRY 237.30 | TRY 229.20 | TRY 231.70 | 33,390,707 |
| 2025-12-30 | TRY 222.00 | TRY 231.30 | TRY 222.00 | TRY 229.00 | 34,829,885 |
| 2025-12-29 | TRY 226.30 | TRY 228.00 | TRY 221.00 | TRY 221.00 | 23,826,351 |
| 2025-12-26 | TRY 222.70 | TRY 227.00 | TRY 222.00 | TRY 226.10 | 21,511,696 |
| 2025-12-25 | TRY 225.20 | TRY 228.00 | TRY 220.30 | TRY 222.70 | 13,579,327 |
| 2025-12-24 | TRY 221.60 | TRY 229.50 | TRY 221.00 | TRY 224.70 | 33,914,596 |
| 2025-12-23 | TRY 212.60 | TRY 223.90 | TRY 211.80 | TRY 221.70 | 43,793,581 |
| 2025-12-22 | TRY 211.80 | TRY 216.30 | TRY 209.70 | TRY 212.80 | 30,091,977 |
| 2025-12-19 | TRY 204.40 | TRY 211.30 | TRY 204.20 | TRY 211.10 | 32,709,015 |
| 2025-12-18 | TRY 202.00 | TRY 205.90 | TRY 201.80 | TRY 204.40 | 27,863,503 |
| 2025-12-17 | TRY 209.30 | TRY 209.60 | TRY 200.00 | TRY 201.00 | 33,541,318 |
| 2025-12-16 | TRY 212.20 | TRY 212.60 | TRY 207.00 | TRY 209.30 | 21,248,733 |
| 2025-12-15 | TRY 207.00 | TRY 214.20 | TRY 205.90 | TRY 212.20 | 36,336,874 |
| 2025-12-12 | TRY 205.00 | TRY 207.10 | TRY 203.30 | TRY 204.00 | 16,173,224 |
| 2025-12-11 | TRY 206.80 | TRY 209.90 | TRY 204.50 | TRY 204.90 | 26,064,583 |
| 2025-12-10 | TRY 202.00 | TRY 209.90 | TRY 200.90 | TRY 205.80 | 52,526,261 |
| 2025-12-09 | TRY 193.80 | TRY 202.80 | TRY 191.90 | TRY 202.00 | 40,458,135 |
| 2025-12-08 | TRY 190.00 | TRY 194.40 | TRY 186.70 | TRY 193.70 | 27,158,085 |
| 2025-12-05 | TRY 185.10 | TRY 188.70 | TRY 184.10 | TRY 188.20 | 14,533,185 |
| 2025-12-04 | TRY 185.70 | TRY 187.60 | TRY 183.00 | TRY 185.10 | 14,532,958 |
| 2025-12-03 | TRY 187.70 | TRY 191.80 | TRY 185.70 | TRY 185.90 | 25,981,247 |
| 2025-12-02 | TRY 187.10 | TRY 188.90 | TRY 185.50 | TRY 187.70 | 19,794,223 |
| 2025-12-01 | TRY 183.40 | TRY 188.20 | TRY 181.50 | TRY 187.20 | 18,915,360 |
| 2025-11-28 | TRY 184.50 | TRY 185.00 | TRY 182.80 | TRY 183.40 | 13,710,754 |
| 2025-11-27 | TRY 184.30 | TRY 186.10 | TRY 183.40 | TRY 184.50 | 13,460,544 |
| 2025-11-26 | TRY 180.30 | TRY 185.70 | TRY 180.10 | TRY 184.10 | 23,280,248 |
| 2025-11-25 | TRY 185.00 | TRY 185.40 | TRY 179.40 | TRY 180.10 | 28,775,390 |
| 2025-11-24 | TRY 184.50 | TRY 185.10 | TRY 181.60 | TRY 184.40 | 25,804,960 |
| 2025-11-21 | TRY 183.70 | TRY 186.00 | TRY 181.60 | TRY 184.70 | 27,716,401 |
| 2025-11-20 | TRY 185.10 | TRY 186.80 | TRY 183.50 | TRY 184.80 | 22,196,256 |
| 2025-11-19 | TRY 188.20 | TRY 191.20 | TRY 184.20 | TRY 184.30 | 36,852,150 |
| 2025-11-18 | TRY 188.30 | TRY 189.90 | TRY 184.60 | TRY 188.20 | 28,742,274 |
| 2025-11-17 | TRY 178.30 | TRY 189.20 | TRY 178.00 | TRY 188.30 | 45,680,469 |
| 2025-11-14 | TRY 177.80 | TRY 177.80 | TRY 171.50 | TRY 176.00 | 32,083,989 |
| 2025-11-13 | TRY 183.80 | TRY 184.70 | TRY 177.30 | TRY 177.80 | 21,915,538 |
| 2025-11-12 | TRY 183.00 | TRY 186.10 | TRY 181.20 | TRY 183.60 | 23,347,877 |
| 2025-11-11 | TRY 188.30 | TRY 188.80 | TRY 180.10 | TRY 181.40 | 34,898,259 |
| 2025-11-10 | TRY 186.00 | TRY 188.60 | TRY 184.00 | TRY 186.40 | 25,412,471 |
| 2025-11-07 | TRY 187.50 | TRY 189.90 | TRY 184.70 | TRY 185.10 | 25,678,773 |
| 2025-11-06 | TRY 194.40 | TRY 195.70 | TRY 187.40 | TRY 187.40 | 42,870,800 |
| 2025-11-05 | TRY 199.00 | TRY 204.20 | TRY 193.10 | TRY 194.10 | 44,519,407 |
| 2025-11-04 | TRY 202.60 | TRY 203.90 | TRY 195.80 | TRY 197.30 | 23,546,197 |
| 2025-11-03 | TRY 204.50 | TRY 206.00 | TRY 201.50 | TRY 202.60 | 25,081,750 |
| 2025-10-31 | TRY 206.00 | TRY 208.00 | TRY 201.40 | TRY 203.60 | 26,205,355 |
| 2025-10-30 | TRY 211.40 | TRY 211.90 | TRY 205.70 | TRY 205.70 | 24,507,408 |
| 2025-10-28 | TRY 209.10 | TRY 211.40 | TRY 207.00 | TRY 211.40 | 12,129,563 |
| 2025-10-27 | TRY 204.20 | TRY 209.00 | TRY 200.60 | TRY 208.80 | 31,221,468 |
| 2025-10-24 | TRY 207.80 | TRY 215.70 | TRY 203.90 | TRY 203.90 | 53,541,269 |
| 2025-10-23 | TRY 209.00 | TRY 211.40 | TRY 205.90 | TRY 206.50 | 26,059,011 |
| 2025-10-22 | TRY 205.90 | TRY 216.20 | TRY 205.90 | TRY 207.60 | 28,052,729 |
| 2025-10-21 | TRY 204.10 | TRY 207.40 | TRY 202.60 | TRY 205.60 | 21,489,361 |
| 2025-10-20 | TRY 195.30 | TRY 206.20 | TRY 190.50 | TRY 203.90 | 39,630,987 |
| 2025-10-17 | TRY 204.00 | TRY 205.10 | TRY 193.60 | TRY 194.90 | 28,317,714 |
| 2025-10-16 | TRY 207.40 | TRY 210.60 | TRY 203.80 | TRY 204.00 | 22,182,650 |
| 2025-10-15 | TRY 212.10 | TRY 212.50 | TRY 203.10 | TRY 207.50 | 33,134,559 |
| 2025-10-14 | TRY 214.00 | TRY 216.90 | TRY 210.10 | TRY 212.00 | 20,036,093 |
| 2025-10-13 | TRY 211.30 | TRY 215.90 | TRY 209.60 | TRY 214.00 | 19,071,746 |
| 2025-10-10 | TRY 219.20 | TRY 220.00 | TRY 212.10 | TRY 213.50 | 29,717,793 |
| 2025-10-09 | TRY 215.00 | TRY 223.30 | TRY 209.50 | TRY 219.20 | 40,301,031 |