Ard Grup Bilisim Teknolojileri Anonim Sirketi (ARDYZ) Price History
Daily open, high, low, close and volume for Ard Grup Bilisim Teknolojileri Anonim Sirketi (ARDYZ) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TRY 65.25 | TRY 65.55 | TRY 63.50 | TRY 64.65 | 4,413,624 |
| 2026-10-07 | TRY 68.50 | TRY 70.90 | TRY 64.05 | TRY 65.15 | 7,467,718 |
| 2026-10-06 | TRY 67.50 | TRY 69.40 | TRY 66.60 | TRY 68.00 | 5,124,193 |
| 2026-10-05 | TRY 71.95 | TRY 73.05 | TRY 66.50 | TRY 68.10 | 9,924,943 |
| 2026-10-02 | TRY 65.75 | TRY 67.95 | TRY 65.05 | TRY 67.95 | 6,982,896 |
| 2026-10-01 | TRY 61.70 | TRY 61.80 | TRY 58.65 | TRY 61.80 | 4,553,050 |
| 2026-09-30 | TRY 61.70 | TRY 62.05 | TRY 55.90 | TRY 56.20 | 8,616,452 |
| 2026-09-29 | TRY 63.20 | TRY 64.70 | TRY 60.30 | TRY 62.10 | 4,238,305 |
| 2026-09-28 | TRY 66.40 | TRY 66.50 | TRY 62.85 | TRY 64.35 | 4,790,674 |
| 2026-09-25 | TRY 65.00 | TRY 67.90 | TRY 64.00 | TRY 67.00 | 4,905,864 |
| 2026-09-24 | TRY 67.10 | TRY 68.35 | TRY 63.30 | TRY 63.30 | 4,323,562 |
| 2026-09-23 | TRY 69.00 | TRY 70.90 | TRY 65.55 | TRY 67.00 | 8,153,898 |
| 2026-09-22 | TRY 62.00 | TRY 67.05 | TRY 60.60 | TRY 66.65 | 6,778,070 |
| 2026-09-21 | TRY 61.25 | TRY 62.90 | TRY 57.65 | TRY 62.00 | 6,361,329 |
| 2026-09-18 | TRY 58.75 | TRY 62.55 | TRY 55.50 | TRY 61.40 | 16,574,730 |
| 2026-09-17 | TRY 64.30 | TRY 67.95 | TRY 60.30 | TRY 60.30 | 13,473,885 |
| 2026-09-16 | TRY 73.90 | TRY 74.25 | TRY 67.00 | TRY 67.00 | 4,875,009 |
| 2026-09-15 | TRY 77.20 | TRY 78.45 | TRY 74.35 | TRY 74.40 | 2,881,288 |
| 2026-09-14 | TRY 79.80 | TRY 79.80 | TRY 77.00 | TRY 77.70 | 4,057,477 |
| 2026-09-11 | TRY 80.70 | TRY 81.85 | TRY 78.85 | TRY 80.45 | 2,221,756 |
| 2026-09-10 | TRY 80.70 | TRY 82.75 | TRY 80.30 | TRY 80.70 | 2,674,859 |
| 2026-09-09 | TRY 82.65 | TRY 83.00 | TRY 78.00 | TRY 80.65 | 4,374,021 |
| 2026-09-08 | TRY 83.30 | TRY 83.70 | TRY 81.35 | TRY 81.80 | 2,441,634 |
| 2026-09-07 | TRY 86.30 | TRY 88.15 | TRY 82.50 | TRY 83.70 | 4,269,175 |
| 2026-09-04 | TRY 82.65 | TRY 90.05 | TRY 82.00 | TRY 85.75 | 6,074,692 |
| 2026-09-03 | TRY 85.45 | TRY 86.85 | TRY 82.45 | TRY 82.65 | 3,208,705 |
| 2026-09-02 | TRY 82.35 | TRY 86.20 | TRY 80.05 | TRY 85.00 | 6,313,848 |
| 2026-09-01 | TRY 86.50 | TRY 87.75 | TRY 80.90 | TRY 82.35 | 4,829,827 |
| 2026-08-31 | TRY 89.55 | TRY 89.55 | TRY 84.00 | TRY 86.50 | 5,194,798 |
| 2026-08-28 | TRY 91.20 | TRY 91.45 | TRY 88.90 | TRY 90.00 | 2,543,088 |
| 2026-08-27 | TRY 89.30 | TRY 92.60 | TRY 89.20 | TRY 91.20 | 3,608,905 |
| 2026-08-26 | TRY 93.00 | TRY 93.90 | TRY 88.55 | TRY 89.20 | 5,009,744 |
| 2026-08-25 | TRY 90.95 | TRY 93.80 | TRY 88.70 | TRY 93.05 | 5,517,386 |
| 2026-08-24 | TRY 96.80 | TRY 97.90 | TRY 88.65 | TRY 90.95 | 7,504,460 |
| 2026-08-21 | TRY 93.25 | TRY 96.70 | TRY 92.10 | TRY 96.00 | 4,550,680 |
| 2026-08-20 | TRY 93.50 | TRY 97.00 | TRY 90.90 | TRY 93.30 | 5,882,784 |
| 2026-08-19 | TRY 89.65 | TRY 91.90 | TRY 88.70 | TRY 91.90 | 5,071,371 |
| 2026-08-18 | TRY 92.00 | TRY 93.75 | TRY 87.40 | TRY 89.65 | 8,531,993 |
| 2026-08-17 | TRY 89.50 | TRY 91.60 | TRY 85.05 | TRY 91.60 | 17,696,444 |
| 2026-08-14 | TRY 82.00 | TRY 84.15 | TRY 80.90 | TRY 83.30 | 3,487,091 |
| 2026-08-13 | TRY 79.50 | TRY 82.95 | TRY 79.00 | TRY 82.95 | 3,887,887 |
| 2026-08-12 | TRY 83.00 | TRY 85.00 | TRY 78.85 | TRY 78.85 | 4,613,061 |
| 2026-08-11 | TRY 79.20 | TRY 83.25 | TRY 77.70 | TRY 81.85 | 4,767,952 |
| 2026-08-10 | TRY 77.30 | TRY 79.50 | TRY 76.95 | TRY 79.20 | 3,040,239 |
| 2026-08-07 | TRY 77.90 | TRY 79.35 | TRY 76.10 | TRY 77.30 | 3,529,907 |
| 2026-08-06 | TRY 75.95 | TRY 78.35 | TRY 75.10 | TRY 77.90 | 4,213,053 |
| 2026-08-05 | TRY 76.70 | TRY 77.35 | TRY 74.50 | TRY 74.90 | 3,156,899 |
| 2026-08-04 | TRY 75.80 | TRY 77.45 | TRY 73.80 | TRY 76.80 | 4,831,136 |
| 2026-08-03 | TRY 73.50 | TRY 75.95 | TRY 73.30 | TRY 75.45 | 5,185,471 |
| 2026-07-31 | TRY 68.50 | TRY 72.45 | TRY 68.10 | TRY 72.30 | 7,813,654 |
| 2026-07-30 | TRY 67.25 | TRY 69.65 | TRY 66.15 | TRY 67.85 | 5,404,459 |
| 2026-07-29 | TRY 67.15 | TRY 68.75 | TRY 66.10 | TRY 67.95 | 4,708,621 |
| 2026-07-28 | TRY 70.05 | TRY 70.55 | TRY 66.25 | TRY 67.10 | 4,445,466 |
| 2026-07-27 | TRY 70.80 | TRY 73.10 | TRY 69.50 | TRY 70.25 | 4,448,161 |
| 2026-07-24 | TRY 71.55 | TRY 72.70 | TRY 68.00 | TRY 69.50 | 4,559,186 |
| 2026-07-23 | TRY 71.00 | TRY 75.70 | TRY 70.25 | TRY 71.70 | 6,087,259 |
| 2026-07-22 | TRY 69.20 | TRY 72.45 | TRY 68.70 | TRY 70.85 | 5,537,662 |
| 2026-07-21 | TRY 68.00 | TRY 70.50 | TRY 68.00 | TRY 69.30 | 4,115,823 |
| 2026-07-20 | TRY 68.80 | TRY 70.95 | TRY 66.80 | TRY 67.55 | 4,599,703 |
| 2026-07-17 | TRY 69.70 | TRY 71.00 | TRY 68.00 | TRY 68.80 | 3,240,646 |
| 2026-07-16 | TRY 66.05 | TRY 69.95 | TRY 65.65 | TRY 69.70 | 5,236,449 |
| 2026-07-14 | TRY 67.45 | TRY 69.60 | TRY 65.75 | TRY 66.05 | 4,334,742 |
| 2026-07-13 | TRY 65.00 | TRY 68.35 | TRY 64.10 | TRY 67.55 | 4,057,712 |
| 2026-07-10 | TRY 67.55 | TRY 67.55 | TRY 64.75 | TRY 65.00 | 4,059,894 |
| 2026-07-09 | TRY 63.80 | TRY 68.15 | TRY 63.80 | TRY 67.70 | 5,390,989 |
| 2026-07-08 | TRY 68.60 | TRY 71.60 | TRY 63.75 | TRY 63.80 | 9,587,160 |
| 2026-07-07 | TRY 63.45 | TRY 68.50 | TRY 62.15 | TRY 68.50 | 9,509,089 |
| 2026-07-06 | TRY 59.05 | TRY 63.35 | TRY 59.05 | TRY 63.35 | 5,085,982 |
| 2026-07-03 | TRY 59.85 | TRY 59.85 | TRY 58.00 | TRY 58.80 | 2,583,611 |
| 2026-07-02 | TRY 62.00 | TRY 64.05 | TRY 59.20 | TRY 59.20 | 4,518,756 |
| 2026-07-01 | TRY 60.00 | TRY 63.00 | TRY 58.45 | TRY 61.80 | 5,090,593 |
| 2026-06-30 | TRY 56.50 | TRY 60.05 | TRY 55.95 | TRY 60.00 | 4,656,415 |
| 2026-06-29 | TRY 56.45 | TRY 57.75 | TRY 55.50 | TRY 56.50 | 2,628,862 |
| 2026-06-26 | TRY 55.50 | TRY 56.65 | TRY 54.85 | TRY 56.45 | 3,075,263 |
| 2026-06-25 | TRY 56.40 | TRY 57.20 | TRY 54.15 | TRY 54.75 | 2,414,643 |
| 2026-06-24 | TRY 57.05 | TRY 58.00 | TRY 54.90 | TRY 56.05 | 3,799,165 |
| 2026-06-23 | TRY 55.95 | TRY 57.30 | TRY 55.20 | TRY 56.65 | 2,525,044 |
| 2026-06-22 | TRY 57.45 | TRY 59.05 | TRY 55.60 | TRY 56.10 | 4,077,300 |
| 2026-06-19 | TRY 57.50 | TRY 58.05 | TRY 56.15 | TRY 57.45 | 1,530,052 |
| 2026-06-18 | TRY 58.00 | TRY 58.25 | TRY 56.80 | TRY 57.80 | 2,449,040 |
| 2026-06-17 | TRY 59.25 | TRY 62.00 | TRY 56.55 | TRY 57.30 | 4,721,133 |
| 2026-06-16 | TRY 62.05 | TRY 62.65 | TRY 58.95 | TRY 59.20 | 4,214,728 |
| 2026-06-15 | TRY 60.50 | TRY 63.00 | TRY 59.30 | TRY 62.05 | 4,759,068 |
| 2026-06-12 | TRY 60.00 | TRY 60.95 | TRY 57.10 | TRY 58.25 | 3,910,731 |
| 2026-06-11 | TRY 58.85 | TRY 61.10 | TRY 57.75 | TRY 58.50 | 4,947,313 |
| 2026-06-10 | TRY 61.00 | TRY 61.65 | TRY 58.85 | TRY 58.85 | 4,904,358 |
| 2026-06-09 | TRY 64.65 | TRY 67.10 | TRY 60.75 | TRY 61.20 | 6,114,570 |
| 2026-06-08 | TRY 62.10 | TRY 65.95 | TRY 61.50 | TRY 64.35 | 8,629,645 |
| 2026-06-05 | TRY 73.45 | TRY 76.50 | TRY 66.15 | TRY 66.15 | 14,543,323 |
| 2026-06-04 | TRY 67.75 | TRY 73.45 | TRY 66.60 | TRY 73.45 | 6,069,764 |
| 2026-06-03 | TRY 72.50 | TRY 74.25 | TRY 66.20 | TRY 66.80 | 7,620,033 |
| 2026-06-02 | TRY 64.65 | TRY 70.95 | TRY 63.55 | TRY 70.20 | 8,333,894 |
| 2026-06-01 | TRY 61.10 | TRY 65.20 | TRY 61.00 | TRY 64.50 | 10,860,774 |
| 2026-05-26 | TRY 58.15 | TRY 60.35 | TRY 58.10 | TRY 59.30 | 1,907,177 |
| 2026-05-25 | TRY 58.65 | TRY 61.15 | TRY 57.80 | TRY 58.15 | 3,009,432 |
| 2026-05-22 | TRY 52.00 | TRY 57.65 | TRY 51.55 | TRY 57.65 | 5,102,940 |
| 2026-05-21 | TRY 57.75 | TRY 59.95 | TRY 52.45 | TRY 52.45 | 4,592,715 |
| 2026-05-20 | TRY 57.90 | TRY 62.20 | TRY 57.55 | TRY 57.80 | 5,794,852 |
| 2026-05-18 | TRY 57.00 | TRY 59.25 | TRY 54.90 | TRY 58.00 | 4,402,393 |
| 2026-05-15 | TRY 60.10 | TRY 61.10 | TRY 56.95 | TRY 56.95 | 4,274,504 |
| 2026-05-14 | TRY 54.75 | TRY 59.55 | TRY 54.75 | TRY 59.55 | 4,539,106 |
| 2026-05-13 | TRY 59.00 | TRY 59.45 | TRY 54.45 | TRY 54.75 | 5,597,479 |
| 2026-05-12 | TRY 59.50 | TRY 61.90 | TRY 57.10 | TRY 59.00 | 7,559,280 |
| 2026-05-11 | TRY 57.00 | TRY 60.05 | TRY 56.20 | TRY 58.70 | 5,341,889 |
| 2026-05-08 | TRY 57.05 | TRY 58.20 | TRY 56.45 | TRY 57.25 | 4,237,280 |
| 2026-05-07 | TRY 58.50 | TRY 58.90 | TRY 56.50 | TRY 57.05 | 4,409,858 |
| 2026-05-06 | TRY 59.00 | TRY 59.40 | TRY 56.75 | TRY 58.50 | 6,238,087 |
| 2026-05-05 | TRY 55.50 | TRY 58.70 | TRY 54.70 | TRY 58.00 | 9,088,653 |
| 2026-05-04 | TRY 52.00 | TRY 55.20 | TRY 49.46 | TRY 55.20 | 14,235,272 |
| 2026-04-30 | TRY 51.95 | TRY 52.50 | TRY 49.60 | TRY 50.20 | 4,170,239 |
| 2026-04-29 | TRY 49.32 | TRY 52.65 | TRY 48.78 | TRY 51.35 | 7,595,943 |
| 2026-04-28 | TRY 50.00 | TRY 50.00 | TRY 47.34 | TRY 48.50 | 5,683,493 |
| 2026-04-27 | TRY 46.18 | TRY 49.98 | TRY 46.00 | TRY 49.50 | 8,678,250 |
| 2026-04-24 | TRY 43.36 | TRY 46.98 | TRY 43.36 | TRY 45.88 | 8,162,177 |
| 2026-04-22 | TRY 42.90 | TRY 44.20 | TRY 42.60 | TRY 43.36 | 4,221,487 |
| 2026-04-21 | TRY 41.88 | TRY 44.04 | TRY 40.80 | TRY 42.88 | 5,395,314 |
| 2026-04-20 | TRY 42.18 | TRY 42.58 | TRY 41.38 | TRY 41.76 | 2,652,341 |
| 2026-04-17 | TRY 42.02 | TRY 42.66 | TRY 41.62 | TRY 42.18 | 3,352,516 |
| 2026-04-16 | TRY 42.80 | TRY 43.14 | TRY 41.70 | TRY 42.02 | 2,250,412 |
| 2026-04-15 | TRY 42.80 | TRY 43.36 | TRY 42.42 | TRY 42.64 | 2,154,057 |
| 2026-04-14 | TRY 43.70 | TRY 44.20 | TRY 42.20 | TRY 42.80 | 3,214,183 |
| 2026-04-13 | TRY 41.66 | TRY 43.56 | TRY 40.70 | TRY 43.04 | 4,693,741 |
| 2026-04-10 | TRY 40.88 | TRY 41.88 | TRY 40.64 | TRY 41.68 | 2,652,378 |
| 2026-04-09 | TRY 40.30 | TRY 40.88 | TRY 39.76 | TRY 40.60 | 3,316,642 |
| 2026-04-08 | TRY 40.50 | TRY 40.78 | TRY 39.82 | TRY 40.16 | 3,625,130 |
| 2026-04-07 | TRY 39.76 | TRY 40.58 | TRY 38.28 | TRY 38.82 | 2,885,378 |
| 2026-04-06 | TRY 39.70 | TRY 40.60 | TRY 39.28 | TRY 39.76 | 3,518,250 |
| 2026-04-03 | TRY 40.54 | TRY 40.64 | TRY 39.48 | TRY 39.66 | 1,608,128 |
| 2026-04-02 | TRY 40.74 | TRY 40.74 | TRY 40.00 | TRY 40.50 | 2,505,939 |
| 2026-04-01 | TRY 41.14 | TRY 41.92 | TRY 40.62 | TRY 40.84 | 3,136,316 |
| 2026-03-31 | TRY 40.52 | TRY 40.78 | TRY 39.80 | TRY 40.54 | 3,274,401 |
| 2026-03-30 | TRY 39.12 | TRY 41.20 | TRY 38.00 | TRY 40.50 | 7,883,903 |
| 2026-03-27 | TRY 40.34 | TRY 41.00 | TRY 38.68 | TRY 39.04 | 3,241,581 |
| 2026-03-26 | TRY 41.26 | TRY 41.98 | TRY 40.00 | TRY 40.22 | 2,161,098 |
| 2026-03-25 | TRY 41.38 | TRY 42.54 | TRY 41.10 | TRY 41.26 | 2,945,824 |
| 2026-03-24 | TRY 42.10 | TRY 42.24 | TRY 41.32 | TRY 41.32 | 1,910,750 |
| 2026-03-23 | TRY 41.70 | TRY 43.40 | TRY 40.62 | TRY 42.40 | 5,637,129 |
| 2026-03-19 | TRY 41.48 | TRY 42.28 | TRY 40.90 | TRY 42.26 | 1,288,384 |
| 2026-03-18 | TRY 41.86 | TRY 42.66 | TRY 41.52 | TRY 41.54 | 3,155,675 |
| 2026-03-17 | TRY 40.90 | TRY 41.92 | TRY 40.90 | TRY 41.48 | 2,866,688 |
| 2026-03-16 | TRY 42.28 | TRY 42.34 | TRY 40.32 | TRY 40.90 | 2,781,904 |
| 2026-03-13 | TRY 42.50 | TRY 42.56 | TRY 40.82 | TRY 41.12 | 3,742,927 |
| 2026-03-12 | TRY 40.68 | TRY 42.96 | TRY 40.50 | TRY 42.50 | 4,965,842 |
| 2026-03-11 | TRY 41.06 | TRY 41.72 | TRY 40.38 | TRY 40.82 | 3,191,978 |
| 2026-03-10 | TRY 40.84 | TRY 41.48 | TRY 40.02 | TRY 41.14 | 5,983,403 |
| 2026-03-09 | TRY 39.86 | TRY 40.00 | TRY 38.32 | TRY 39.36 | 3,773,674 |
| 2026-03-06 | TRY 41.16 | TRY 41.66 | TRY 39.24 | TRY 39.86 | 3,957,851 |
| 2026-03-05 | TRY 39.44 | TRY 41.32 | TRY 39.44 | TRY 41.10 | 5,970,639 |
| 2026-03-04 | TRY 38.90 | TRY 39.72 | TRY 38.32 | TRY 39.24 | 4,747,471 |
| 2026-03-03 | TRY 39.00 | TRY 40.38 | TRY 37.88 | TRY 37.88 | 3,505,687 |
| 2026-03-02 | TRY 37.44 | TRY 39.70 | TRY 37.00 | TRY 39.00 | 5,185,130 |
| 2026-02-27 | TRY 41.10 | TRY 41.80 | TRY 39.78 | TRY 40.00 | 3,935,182 |
| 2026-02-26 | TRY 40.12 | TRY 42.18 | TRY 39.46 | TRY 40.90 | 6,744,607 |
| 2026-02-25 | TRY 41.02 | TRY 41.12 | TRY 38.86 | TRY 39.60 | 3,956,861 |
| 2026-02-24 | TRY 41.20 | TRY 41.60 | TRY 40.42 | TRY 40.94 | 3,338,980 |
| 2026-02-23 | TRY 42.42 | TRY 43.90 | TRY 40.30 | TRY 41.22 | 4,613,672 |
| 2026-02-20 | TRY 42.28 | TRY 43.50 | TRY 41.48 | TRY 42.00 | 3,203,740 |
| 2026-02-19 | TRY 45.80 | TRY 45.96 | TRY 41.64 | TRY 42.10 | 6,079,520 |
| 2026-02-18 | TRY 46.02 | TRY 47.66 | TRY 44.64 | TRY 45.36 | 8,446,314 |
| 2026-02-17 | TRY 47.06 | TRY 47.62 | TRY 44.80 | TRY 44.80 | 3,400,881 |
| 2026-02-16 | TRY 47.02 | TRY 47.92 | TRY 45.48 | TRY 46.52 | 4,304,208 |
| 2026-02-13 | TRY 45.66 | TRY 47.80 | TRY 45.50 | TRY 46.98 | 4,390,080 |
| 2026-02-12 | TRY 44.42 | TRY 46.30 | TRY 44.04 | TRY 45.70 | 4,941,050 |
| 2026-02-11 | TRY 43.70 | TRY 45.20 | TRY 43.46 | TRY 44.30 | 3,668,671 |
| 2026-02-10 | TRY 44.56 | TRY 44.74 | TRY 43.36 | TRY 44.00 | 3,586,973 |
| 2026-02-09 | TRY 43.92 | TRY 44.92 | TRY 43.92 | TRY 44.54 | 2,423,761 |
| 2026-02-06 | TRY 46.52 | TRY 46.64 | TRY 43.02 | TRY 43.68 | 4,470,869 |
| 2026-02-05 | TRY 46.20 | TRY 48.78 | TRY 45.48 | TRY 46.30 | 6,523,456 |
| 2026-02-04 | TRY 46.74 | TRY 47.14 | TRY 46.00 | TRY 46.10 | 3,449,707 |
| 2026-02-03 | TRY 46.12 | TRY 48.50 | TRY 45.88 | TRY 46.56 | 6,711,355 |
| 2026-02-02 | TRY 47.12 | TRY 47.12 | TRY 44.96 | TRY 46.00 | 5,281,963 |
| 2026-01-30 | TRY 45.24 | TRY 48.40 | TRY 44.98 | TRY 47.20 | 8,013,947 |
| 2026-01-29 | TRY 45.00 | TRY 45.48 | TRY 44.16 | TRY 45.00 | 5,110,437 |
| 2026-01-28 | TRY 44.20 | TRY 45.38 | TRY 42.62 | TRY 45.04 | 6,664,467 |
| 2026-01-27 | TRY 46.00 | TRY 46.56 | TRY 44.16 | TRY 44.20 | 6,959,402 |
| 2026-01-26 | TRY 42.32 | TRY 46.20 | TRY 42.02 | TRY 45.52 | 8,417,357 |
| 2026-01-23 | TRY 42.80 | TRY 44.00 | TRY 42.30 | TRY 42.32 | 6,441,946 |
| 2026-01-22 | TRY 41.26 | TRY 42.80 | TRY 40.92 | TRY 42.80 | 6,027,257 |
| 2026-01-21 | TRY 40.00 | TRY 41.84 | TRY 39.66 | TRY 41.20 | 5,348,454 |
| 2026-01-20 | TRY 40.18 | TRY 40.98 | TRY 39.62 | TRY 40.20 | 5,110,114 |
| 2026-01-19 | TRY 39.70 | TRY 40.20 | TRY 38.34 | TRY 40.00 | 5,923,832 |
| 2026-01-16 | TRY 38.30 | TRY 39.76 | TRY 38.26 | TRY 39.02 | 4,742,311 |
| 2026-01-15 | TRY 38.00 | TRY 38.36 | TRY 37.04 | TRY 38.26 | 6,489,614 |
| 2026-01-14 | TRY 40.52 | TRY 40.74 | TRY 37.78 | TRY 38.00 | 7,814,462 |
| 2026-01-13 | TRY 41.34 | TRY 41.60 | TRY 39.84 | TRY 40.28 | 8,551,392 |
| 2026-01-12 | TRY 41.24 | TRY 42.40 | TRY 40.68 | TRY 41.28 | 8,106,569 |
| 2026-01-09 | TRY 38.44 | TRY 40.42 | TRY 38.12 | TRY 40.04 | 7,712,616 |
| 2026-01-08 | TRY 38.10 | TRY 39.32 | TRY 37.20 | TRY 38.38 | 6,056,425 |
| 2026-01-07 | TRY 38.54 | TRY 38.96 | TRY 37.40 | TRY 37.44 | 3,491,118 |
| 2026-01-06 | TRY 37.76 | TRY 39.18 | TRY 36.58 | TRY 38.52 | 8,149,470 |
| 2026-01-05 | TRY 35.98 | TRY 37.64 | TRY 35.80 | TRY 37.58 | 7,046,593 |
| 2026-01-02 | TRY 33.70 | TRY 36.06 | TRY 33.48 | TRY 35.24 | 7,321,589 |
| 2025-12-31 | TRY 32.76 | TRY 33.24 | TRY 32.38 | TRY 33.24 | 2,687,628 |
| 2025-12-30 | TRY 32.94 | TRY 33.22 | TRY 32.08 | TRY 32.76 | 5,799,242 |
| 2025-12-29 | TRY 33.38 | TRY 33.90 | TRY 32.46 | TRY 32.66 | 6,086,601 |
| 2025-12-26 | TRY 34.30 | TRY 34.90 | TRY 32.72 | TRY 33.34 | 7,237,600 |
| 2025-12-25 | TRY 34.70 | TRY 34.78 | TRY 33.40 | TRY 34.30 | 3,119,653 |
| 2025-12-24 | TRY 35.04 | TRY 35.26 | TRY 34.18 | TRY 34.40 | 3,701,173 |
| 2025-12-23 | TRY 35.36 | TRY 35.60 | TRY 34.30 | TRY 34.68 | 4,714,647 |
| 2025-12-22 | TRY 36.04 | TRY 36.72 | TRY 34.98 | TRY 35.12 | 4,635,493 |
| 2025-12-19 | TRY 34.96 | TRY 36.50 | TRY 34.50 | TRY 36.02 | 6,549,370 |
| 2025-12-18 | TRY 35.04 | TRY 36.54 | TRY 34.88 | TRY 34.96 | 7,302,993 |
| 2025-12-17 | TRY 37.90 | TRY 38.10 | TRY 34.88 | TRY 34.90 | 9,025,067 |
| 2025-12-16 | TRY 38.72 | TRY 39.56 | TRY 37.80 | TRY 37.90 | 6,331,026 |
| 2025-12-15 | TRY 37.94 | TRY 39.26 | TRY 37.28 | TRY 38.64 | 8,232,223 |
| 2025-12-12 | TRY 37.50 | TRY 38.70 | TRY 37.02 | TRY 37.82 | 7,237,788 |
| 2025-12-11 | TRY 36.72 | TRY 38.10 | TRY 36.00 | TRY 37.30 | 9,101,636 |
| 2025-12-10 | TRY 38.32 | TRY 39.00 | TRY 36.60 | TRY 36.72 | 10,063,193 |
| 2025-12-09 | TRY 36.18 | TRY 39.10 | TRY 35.80 | TRY 38.32 | 13,363,978 |
| 2025-12-08 | TRY 37.00 | TRY 37.10 | TRY 35.38 | TRY 35.96 | 11,575,872 |
| 2025-12-05 | TRY 36.86 | TRY 37.60 | TRY 36.10 | TRY 36.58 | 11,111,363 |
| 2025-12-04 | TRY 33.94 | TRY 36.48 | TRY 33.94 | TRY 36.40 | 19,815,357 |
| 2025-12-03 | TRY 34.50 | TRY 34.72 | TRY 33.42 | TRY 33.72 | 9,552,119 |
| 2025-12-02 | TRY 32.24 | TRY 35.24 | TRY 32.18 | TRY 33.52 | 23,800,367 |
| 2025-12-01 | TRY 32.98 | TRY 33.04 | TRY 30.98 | TRY 32.04 | 15,012,009 |
| 2025-11-28 | TRY 30.58 | TRY 33.00 | TRY 30.58 | TRY 32.36 | 18,126,791 |
| 2025-11-27 | TRY 31.18 | TRY 31.18 | TRY 30.06 | TRY 30.10 | 6,858,376 |
| 2025-11-26 | TRY 32.26 | TRY 32.72 | TRY 31.20 | TRY 31.20 | 11,584,559 |
| 2025-11-25 | TRY 31.46 | TRY 32.18 | TRY 30.44 | TRY 31.38 | 15,767,430 |
| 2025-11-24 | TRY 27.70 | TRY 30.46 | TRY 27.20 | TRY 30.46 | 13,762,685 |
| 2025-11-21 | TRY 29.86 | TRY 30.54 | TRY 27.66 | TRY 27.70 | 10,485,000 |
| 2025-11-20 | TRY 30.04 | TRY 32.64 | TRY 29.64 | TRY 30.00 | 17,448,452 |
| 2025-11-19 | TRY 29.20 | TRY 30.64 | TRY 28.52 | TRY 29.70 | 9,553,256 |
| 2025-11-18 | TRY 28.58 | TRY 30.44 | TRY 28.34 | TRY 29.00 | 10,599,927 |
| 2025-11-17 | TRY 26.86 | TRY 28.54 | TRY 26.84 | TRY 28.54 | 6,714,515 |
| 2025-11-14 | TRY 27.68 | TRY 27.88 | TRY 26.48 | TRY 26.56 | 3,215,597 |
| 2025-11-13 | TRY 25.66 | TRY 28.12 | TRY 25.66 | TRY 27.94 | 5,753,761 |
| 2025-11-12 | TRY 26.32 | TRY 26.40 | TRY 25.66 | TRY 25.66 | 2,110,132 |
| 2025-11-11 | TRY 27.18 | TRY 27.18 | TRY 25.04 | TRY 26.18 | 5,340,113 |
| 2025-11-10 | TRY 27.36 | TRY 27.76 | TRY 26.76 | TRY 27.18 | 3,957,564 |
| 2025-11-07 | TRY 27.90 | TRY 28.42 | TRY 27.10 | TRY 27.16 | 3,289,877 |
| 2025-11-06 | TRY 28.48 | TRY 28.60 | TRY 27.78 | TRY 27.86 | 3,196,657 |
| 2025-11-05 | TRY 28.08 | TRY 29.06 | TRY 28.08 | TRY 28.44 | 4,088,939 |
| 2025-11-04 | TRY 28.90 | TRY 29.22 | TRY 28.28 | TRY 28.50 | 5,370,379 |
| 2025-11-03 | TRY 29.10 | TRY 30.20 | TRY 28.84 | TRY 28.86 | 6,363,482 |
| 2025-10-31 | TRY 29.64 | TRY 30.72 | TRY 29.06 | TRY 29.10 | 8,806,625 |
| 2025-10-30 | TRY 27.80 | TRY 29.80 | TRY 27.80 | TRY 29.46 | 11,169,873 |
| 2025-10-28 | TRY 27.04 | TRY 28.00 | TRY 26.86 | TRY 27.68 | 2,910,258 |
| 2025-10-27 | TRY 26.82 | TRY 27.86 | TRY 26.36 | TRY 26.90 | 6,312,033 |
| 2025-10-24 | TRY 25.12 | TRY 26.60 | TRY 25.12 | TRY 26.60 | 5,207,285 |
| 2025-10-23 | TRY 25.18 | TRY 25.48 | TRY 24.84 | TRY 25.00 | 3,710,860 |
| 2025-10-22 | TRY 24.88 | TRY 25.18 | TRY 24.72 | TRY 24.94 | 2,003,504 |
| 2025-10-21 | TRY 25.30 | TRY 25.36 | TRY 24.78 | TRY 24.88 | 2,054,970 |
| 2025-10-20 | TRY 24.98 | TRY 25.48 | TRY 24.72 | TRY 25.14 | 1,635,521 |
| 2025-10-17 | TRY 25.16 | TRY 25.50 | TRY 24.42 | TRY 24.98 | 1,918,429 |
| 2025-10-16 | TRY 25.56 | TRY 26.16 | TRY 25.10 | TRY 25.14 | 2,177,685 |
| 2025-10-15 | TRY 24.86 | TRY 25.72 | TRY 24.66 | TRY 25.56 | 3,341,982 |
| 2025-10-14 | TRY 25.32 | TRY 25.82 | TRY 24.54 | TRY 24.74 | 3,054,547 |
| 2025-10-13 | TRY 25.18 | TRY 25.92 | TRY 25.18 | TRY 25.32 | 1,636,911 |
| 2025-10-10 | TRY 26.08 | TRY 26.40 | TRY 25.74 | TRY 26.00 | 1,875,243 |
| 2025-10-09 | TRY 26.40 | TRY 26.90 | TRY 25.90 | TRY 26.08 | 2,716,910 |