Dogu Aras Enerji Yatirimlari AS (ARASE) Price History

Daily open, high, low, close and volume for Dogu Aras Enerji Yatirimlari AS (ARASE) from 2025-10-09 to 2026-10-09, newest first.

‹ ARASE price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	TRY 96.95	TRY 99.90	TRY 96.05	TRY 98.00	292,868
2026-10-08	TRY 97.95	TRY 97.95	TRY 94.50	TRY 96.95	118,708
2026-10-07	TRY 97.00	TRY 98.50	TRY 94.40	TRY 95.95	125,736
2026-10-06	TRY 99.95	TRY 100.00	TRY 95.80	TRY 97.20	237,911
2026-10-05	TRY 98.00	TRY 99.80	TRY 97.40	TRY 98.20	178,110
2026-10-02	TRY 98.90	TRY 101.70	TRY 96.50	TRY 98.35	295,690
2026-10-01	TRY 97.20	TRY 99.00	TRY 96.45	TRY 98.55	228,221
2026-09-30	TRY 97.00	TRY 102.20	TRY 96.00	TRY 97.25	369,754
2026-09-29	TRY 96.90	TRY 98.40	TRY 95.35	TRY 98.35	258,441
2026-09-28	TRY 99.25	TRY 99.25	TRY 94.60	TRY 98.55	247,270
2026-09-25	TRY 96.75	TRY 100.10	TRY 93.20	TRY 99.25	427,399
2026-09-24	TRY 101.00	TRY 101.00	TRY 95.25	TRY 96.70	196,384
2026-09-23	TRY 100.40	TRY 102.50	TRY 98.70	TRY 100.00	307,672
2026-09-22	TRY 101.50	TRY 103.20	TRY 96.30	TRY 99.60	684,550
2026-09-21	TRY 107.50	TRY 107.50	TRY 99.00	TRY 104.60	409,228
2026-09-18	TRY 112.50	TRY 112.60	TRY 105.50	TRY 107.10	209,904
2026-09-17	TRY 109.20	TRY 114.90	TRY 107.40	TRY 114.90	303,133
2026-09-16	TRY 114.60	TRY 115.00	TRY 105.00	TRY 109.20	276,111
2026-09-15	TRY 119.10	TRY 120.60	TRY 114.40	TRY 114.60	275,693
2026-09-14	TRY 121.50	TRY 122.90	TRY 119.20	TRY 120.20	184,615
2026-09-11	TRY 123.10	TRY 123.30	TRY 121.30	TRY 122.00	127,673
2026-09-10	TRY 128.70	TRY 128.90	TRY 122.00	TRY 123.10	346,393
2026-09-09	TRY 121.40	TRY 128.70	TRY 121.00	TRY 128.70	465,304
2026-09-08	TRY 124.00	TRY 124.00	TRY 119.00	TRY 121.20	236,221
2026-09-07	TRY 120.20	TRY 123.10	TRY 119.00	TRY 120.80	658,374
2026-09-04	TRY 120.10	TRY 121.60	TRY 118.40	TRY 119.70	214,372
2026-09-03	TRY 119.00	TRY 121.20	TRY 117.20	TRY 120.00	236,586
2026-09-02	TRY 123.50	TRY 125.00	TRY 119.50	TRY 120.20	203,437
2026-09-01	TRY 120.30	TRY 125.00	TRY 120.30	TRY 125.00	273,811
2026-08-31	TRY 121.80	TRY 123.00	TRY 119.30	TRY 120.20	269,849
2026-08-28	TRY 119.00	TRY 124.20	TRY 117.50	TRY 121.80	458,007
2026-08-27	TRY 122.80	TRY 124.10	TRY 119.10	TRY 119.10	186,591
2026-08-26	TRY 124.00	TRY 125.70	TRY 121.90	TRY 122.80	281,496
2026-08-25	TRY 122.60	TRY 128.60	TRY 121.40	TRY 124.00	538,257
2026-08-24	TRY 125.00	TRY 126.80	TRY 122.50	TRY 122.60	172,587
2026-08-21	TRY 123.10	TRY 126.30	TRY 121.50	TRY 124.20	400,957
2026-08-20	TRY 121.00	TRY 124.80	TRY 118.70	TRY 123.00	347,317
2026-08-19	TRY 119.30	TRY 121.80	TRY 117.40	TRY 120.80	363,739
2026-08-18	TRY 126.00	TRY 126.00	TRY 118.00	TRY 120.30	638,761
2026-08-17	TRY 114.80	TRY 125.00	TRY 113.20	TRY 124.00	1,395,551
2026-08-14	TRY 110.80	TRY 114.60	TRY 110.10	TRY 114.60	1,193,896
2026-08-13	TRY 106.60	TRY 106.70	TRY 103.50	TRY 104.20	265,123
2026-08-12	TRY 107.50	TRY 107.90	TRY 103.60	TRY 106.60	368,169
2026-08-11	TRY 107.10	TRY 107.80	TRY 103.90	TRY 107.80	336,241
2026-08-10	TRY 110.60	TRY 111.30	TRY 106.90	TRY 106.90	206,697
2026-08-07	TRY 112.00	TRY 112.30	TRY 110.20	TRY 110.40	193,256
2026-08-06	TRY 110.40	TRY 112.00	TRY 110.10	TRY 112.00	136,866
2026-08-05	TRY 113.10	TRY 113.70	TRY 109.20	TRY 111.00	365,284
2026-08-04	TRY 112.10	TRY 114.30	TRY 110.80	TRY 113.20	173,367
2026-08-03	TRY 113.70	TRY 115.50	TRY 110.20	TRY 112.00	586,877
2026-07-31	TRY 108.10	TRY 113.40	TRY 107.70	TRY 113.40	207,212
2026-07-30	TRY 108.60	TRY 111.10	TRY 106.00	TRY 111.00	427,837
2026-07-29	TRY 113.50	TRY 115.30	TRY 103.90	TRY 111.80	825,401
2026-07-28	TRY 117.50	TRY 117.50	TRY 113.60	TRY 114.00	169,917
2026-07-27	TRY 119.00	TRY 119.70	TRY 110.10	TRY 117.20	568,944
2026-07-24	TRY 121.60	TRY 122.30	TRY 118.50	TRY 119.00	152,514
2026-07-23	TRY 123.50	TRY 124.00	TRY 121.00	TRY 121.60	241,369
2026-07-22	TRY 125.00	TRY 126.10	TRY 122.90	TRY 123.50	133,799
2026-07-21	TRY 124.30	TRY 124.60	TRY 122.60	TRY 124.60	155,191
2026-07-20	TRY 124.80	TRY 125.00	TRY 121.70	TRY 123.70	171,379
2026-07-17	TRY 128.60	TRY 128.60	TRY 124.60	TRY 124.60	168,178
2026-07-16	TRY 123.70	TRY 129.60	TRY 123.70	TRY 128.00	324,322
2026-07-14	TRY 121.40	TRY 124.10	TRY 119.30	TRY 123.50	215,070
2026-07-13	TRY 121.50	TRY 123.30	TRY 119.00	TRY 121.90	257,413
2026-07-10	TRY 118.20	TRY 122.10	TRY 117.80	TRY 122.10	215,042
2026-07-09	TRY 119.80	TRY 119.80	TRY 116.00	TRY 119.80	250,631
2026-07-08	TRY 119.80	TRY 119.90	TRY 115.00	TRY 118.30	268,605
2026-07-07	TRY 118.10	TRY 119.90	TRY 116.00	TRY 119.90	316,157
2026-07-06	TRY 122.00	TRY 122.20	TRY 118.00	TRY 119.00	378,655
2026-07-03	TRY 121.00	TRY 123.60	TRY 119.10	TRY 120.50	479,385
2026-07-02	TRY 115.50	TRY 120.30	TRY 115.10	TRY 119.00	366,946
2026-07-01	TRY 116.20	TRY 117.40	TRY 113.00	TRY 115.20	236,214
2026-06-30	TRY 116.80	TRY 117.90	TRY 115.00	TRY 115.90	219,621
2026-06-29	TRY 117.30	TRY 121.20	TRY 116.20	TRY 116.90	542,629
2026-06-26	TRY 114.00	TRY 116.90	TRY 112.30	TRY 116.90	152,353
2026-06-25	TRY 115.90	TRY 116.20	TRY 111.50	TRY 114.30	271,619
2026-06-24	TRY 114.60	TRY 116.20	TRY 113.40	TRY 115.20	286,450
2026-06-23	TRY 115.80	TRY 116.50	TRY 114.20	TRY 116.20	215,092
2026-06-22	TRY 115.80	TRY 117.60	TRY 115.20	TRY 115.80	254,150
2026-06-19	TRY 116.00	TRY 117.30	TRY 114.80	TRY 115.80	259,632
2026-06-18	TRY 118.60	TRY 120.10	TRY 114.80	TRY 117.50	306,475
2026-06-17	TRY 116.40	TRY 117.50	TRY 114.80	TRY 116.80	300,570
2026-06-16	TRY 119.90	TRY 120.40	TRY 114.60	TRY 115.30	379,167
2026-06-15	TRY 114.90	TRY 120.00	TRY 114.40	TRY 119.80	350,509
2026-06-12	TRY 114.10	TRY 115.30	TRY 110.40	TRY 112.90	276,597
2026-06-11	TRY 111.70	TRY 115.00	TRY 111.50	TRY 111.80	322,378
2026-06-10	TRY 115.20	TRY 115.30	TRY 110.20	TRY 111.70	380,861
2026-06-09	TRY 117.20	TRY 119.40	TRY 111.40	TRY 115.20	636,478
2026-06-08	TRY 115.70	TRY 115.70	TRY 113.00	TRY 115.50	304,533
2026-06-05	TRY 123.20	TRY 123.20	TRY 114.30	TRY 116.10	883,020
2026-06-04	TRY 123.00	TRY 124.70	TRY 119.40	TRY 122.30	322,581
2026-06-03	TRY 126.40	TRY 127.80	TRY 121.60	TRY 122.00	523,755
2026-06-02	TRY 126.90	TRY 129.70	TRY 121.40	TRY 126.40	1,101,522
2026-06-01	TRY 115.90	TRY 124.90	TRY 115.80	TRY 124.50	1,556,447
2026-05-26	TRY 108.80	TRY 114.80	TRY 108.80	TRY 113.60	164,881
2026-05-25	TRY 110.80	TRY 111.40	TRY 108.30	TRY 110.90	258,581
2026-05-22	TRY 106.40	TRY 111.00	TRY 101.60	TRY 109.50	444,296
2026-05-21	TRY 111.60	TRY 113.90	TRY 106.10	TRY 106.60	267,365
2026-05-20	TRY 110.90	TRY 111.90	TRY 107.90	TRY 111.90	378,435
2026-05-18	TRY 116.80	TRY 117.20	TRY 105.50	TRY 111.00	349,228
2026-05-15	TRY 112.90	TRY 116.90	TRY 112.20	TRY 114.80	506,342
2026-05-14	TRY 111.50	TRY 114.50	TRY 110.40	TRY 112.90	468,219
2026-05-13	TRY 116.80	TRY 118.70	TRY 109.80	TRY 111.00	576,004
2026-05-12	TRY 114.80	TRY 119.50	TRY 113.10	TRY 116.80	1,223,724
2026-05-11	TRY 111.90	TRY 112.30	TRY 107.10	TRY 110.40	372,345
2026-05-08	TRY 106.80	TRY 109.00	TRY 104.20	TRY 108.50	586,329
2026-05-07	TRY 104.50	TRY 108.70	TRY 104.00	TRY 107.80	402,796
2026-05-06	TRY 105.30	TRY 106.00	TRY 103.20	TRY 104.00	275,814
2026-05-05	TRY 104.40	TRY 105.00	TRY 103.10	TRY 105.00	229,345
2026-05-04	TRY 104.50	TRY 107.80	TRY 102.70	TRY 104.40	293,378
2026-04-30	TRY 104.80	TRY 106.00	TRY 101.90	TRY 104.50	443,035
2026-04-29	TRY 111.10	TRY 111.90	TRY 102.10	TRY 104.80	1,127,702
2026-04-28	TRY 101.20	TRY 110.70	TRY 100.40	TRY 110.00	2,101,746
2026-04-27	TRY 101.10	TRY 102.00	TRY 99.65	TRY 100.70	257,379
2026-04-24	TRY 100.70	TRY 101.10	TRY 99.10	TRY 101.10	209,561
2026-04-22	TRY 100.00	TRY 102.30	TRY 99.00	TRY 100.70	385,381
2026-04-21	TRY 102.70	TRY 102.80	TRY 98.70	TRY 99.05	381,883
2026-04-20	TRY 102.20	TRY 103.20	TRY 101.70	TRY 102.00	293,049
2026-04-17	TRY 101.60	TRY 103.60	TRY 100.20	TRY 103.30	412,428
2026-04-16	TRY 102.80	TRY 103.70	TRY 100.00	TRY 100.70	542,623
2026-04-15	TRY 104.80	TRY 106.00	TRY 102.00	TRY 102.00	430,075
2026-04-14	TRY 101.20	TRY 104.60	TRY 100.00	TRY 104.60	750,169
2026-04-13	TRY 101.00	TRY 104.60	TRY 100.20	TRY 101.00	1,044,475
2026-04-10	TRY 101.70	TRY 105.60	TRY 100.50	TRY 102.20	792,524
2026-04-09	TRY 102.10	TRY 104.00	TRY 100.40	TRY 100.90	910,927
2026-04-08	TRY 98.00	TRY 103.50	TRY 96.25	TRY 101.70	1,473,966
2026-04-07	TRY 97.85	TRY 98.30	TRY 93.80	TRY 94.25	626,750
2026-04-06	TRY 93.80	TRY 99.45	TRY 93.80	TRY 96.75	918,198
2026-04-03	TRY 89.55	TRY 96.60	TRY 89.00	TRY 93.70	957,571
2026-04-02	TRY 88.70	TRY 90.45	TRY 88.10	TRY 89.35	378,885
2026-04-01	TRY 92.00	TRY 92.25	TRY 87.40	TRY 88.70	673,052
2026-03-31	TRY 90.25	TRY 93.70	TRY 86.25	TRY 89.00	1,166,871
2026-03-30	TRY 86.50	TRY 90.35	TRY 85.00	TRY 88.40	642,375
2026-03-27	TRY 89.00	TRY 92.00	TRY 85.30	TRY 86.50	639,440
2026-03-26	TRY 93.60	TRY 94.90	TRY 89.50	TRY 89.50	807,426
2026-03-25	TRY 96.55	TRY 96.95	TRY 95.00	TRY 95.00	519,755
2026-03-24	TRY 98.50	TRY 98.50	TRY 93.50	TRY 96.55	735,066
2026-03-23	TRY 101.60	TRY 102.80	TRY 92.80	TRY 98.85	1,569,729
2026-03-19	TRY 101.50	TRY 104.00	TRY 100.70	TRY 102.50	207,872
2026-03-18	TRY 106.40	TRY 106.40	TRY 98.40	TRY 102.10	1,204,023
2026-03-17	TRY 106.90	TRY 107.60	TRY 101.60	TRY 104.30	1,249,786
2026-03-16	TRY 97.20	TRY 105.90	TRY 97.20	TRY 104.00	2,284,379
2026-03-13	TRY 92.45	TRY 98.90	TRY 89.95	TRY 97.20	1,094,485
2026-03-12	TRY 92.45	TRY 94.30	TRY 87.90	TRY 91.80	1,599,628
2026-03-11	TRY 86.20	TRY 87.95	TRY 84.85	TRY 87.20	374,871
2026-03-10	TRY 85.50	TRY 88.00	TRY 84.05	TRY 85.80	391,867
2026-03-09	TRY 78.75	TRY 83.55	TRY 78.45	TRY 83.00	402,670
2026-03-06	TRY 82.70	TRY 84.25	TRY 79.75	TRY 82.35	448,480
2026-03-05	TRY 82.90	TRY 84.50	TRY 82.90	TRY 83.55	188,968
2026-03-04	TRY 83.00	TRY 83.80	TRY 81.00	TRY 82.80	402,018
2026-03-03	TRY 83.00	TRY 85.80	TRY 81.50	TRY 82.80	366,802
2026-03-02	TRY 76.85	TRY 84.15	TRY 76.10	TRY 84.15	1,341,527
2026-02-27	TRY 85.50	TRY 85.80	TRY 83.40	TRY 84.55	418,976
2026-02-26	TRY 85.65	TRY 86.25	TRY 84.50	TRY 85.80	304,552
2026-02-25	TRY 86.15	TRY 86.15	TRY 83.15	TRY 85.65	575,497
2026-02-24	TRY 83.50	TRY 87.55	TRY 83.50	TRY 86.15	936,992
2026-02-23	TRY 85.00	TRY 85.95	TRY 82.90	TRY 83.80	503,100
2026-02-20	TRY 89.80	TRY 89.80	TRY 83.75	TRY 85.00	453,567
2026-02-19	TRY 87.20	TRY 87.25	TRY 83.05	TRY 85.55	456,552
2026-02-18	TRY 86.10	TRY 88.80	TRY 84.45	TRY 87.20	573,415
2026-02-17	TRY 84.20	TRY 86.50	TRY 83.60	TRY 85.95	637,330
2026-02-16	TRY 83.60	TRY 84.00	TRY 82.50	TRY 83.60	448,933
2026-02-13	TRY 83.75	TRY 84.20	TRY 81.70	TRY 83.60	336,661
2026-02-12	TRY 82.95	TRY 84.55	TRY 81.95	TRY 83.75	459,094
2026-02-11	TRY 81.45	TRY 82.85	TRY 77.40	TRY 82.70	445,095
2026-02-10	TRY 83.20	TRY 83.20	TRY 80.95	TRY 82.05	356,483
2026-02-09	TRY 81.70	TRY 83.00	TRY 81.20	TRY 82.50	338,099
2026-02-06	TRY 82.15	TRY 82.15	TRY 79.35	TRY 81.70	314,937
2026-02-05	TRY 83.85	TRY 83.95	TRY 80.15	TRY 81.95	472,321
2026-02-04	TRY 84.95	TRY 85.10	TRY 81.65	TRY 83.85	737,502
2026-02-03	TRY 83.00	TRY 85.10	TRY 82.55	TRY 83.85	770,992
2026-02-02	TRY 81.55	TRY 82.85	TRY 78.30	TRY 82.20	957,220
2026-01-30	TRY 81.55	TRY 82.80	TRY 81.20	TRY 82.20	385,730
2026-01-29	TRY 80.70	TRY 82.00	TRY 80.20	TRY 81.90	398,654
2026-01-28	TRY 81.00	TRY 81.45	TRY 79.85	TRY 80.70	434,948
2026-01-27	TRY 79.25	TRY 81.25	TRY 78.05	TRY 80.85	473,761
2026-01-26	TRY 77.30	TRY 79.60	TRY 77.30	TRY 79.25	511,908
2026-01-23	TRY 78.90	TRY 79.15	TRY 77.75	TRY 78.70	284,238
2026-01-22	TRY 77.20	TRY 78.75	TRY 77.20	TRY 78.40	276,409
2026-01-21	TRY 78.10	TRY 78.45	TRY 77.00	TRY 77.50	447,049
2026-01-20	TRY 79.00	TRY 79.00	TRY 77.65	TRY 78.65	390,676
2026-01-19	TRY 79.50	TRY 80.45	TRY 77.50	TRY 79.00	620,560
2026-01-16	TRY 79.15	TRY 79.15	TRY 75.20	TRY 79.00	1,313,259
2026-01-15	TRY 77.55	TRY 79.25	TRY 77.25	TRY 78.00	458,629
2026-01-14	TRY 77.85	TRY 78.45	TRY 75.90	TRY 77.70	531,416
2026-01-13	TRY 77.45	TRY 78.55	TRY 75.10	TRY 77.85	750,605
2026-01-12	TRY 74.00	TRY 77.95	TRY 74.00	TRY 77.10	950,675
2026-01-09	TRY 73.25	TRY 74.90	TRY 72.70	TRY 74.00	507,360
2026-01-08	TRY 71.30	TRY 73.85	TRY 70.60	TRY 73.20	458,198
2026-01-07	TRY 70.35	TRY 72.05	TRY 70.35	TRY 71.45	549,068
2026-01-06	TRY 68.75	TRY 71.65	TRY 68.55	TRY 70.30	867,578
2026-01-05	TRY 71.45	TRY 71.45	TRY 68.75	TRY 68.75	791,262
2026-01-02	TRY 72.30	TRY 74.50	TRY 70.20	TRY 71.45	933,968
2025-12-31	TRY 70.95	TRY 76.80	TRY 68.50	TRY 74.90	1,068,221
2025-12-30	TRY 68.55	TRY 71.85	TRY 67.60	TRY 70.95	1,382,204
2025-12-29	TRY 70.00	TRY 70.35	TRY 66.50	TRY 68.55	829,215
2025-12-26	TRY 72.60	TRY 72.65	TRY 69.70	TRY 70.15	582,706
2025-12-25	TRY 68.00	TRY 72.60	TRY 68.00	TRY 71.60	1,501,065
2025-12-24	TRY 66.65	TRY 68.00	TRY 66.25	TRY 68.00	510,408
2025-12-23	TRY 65.90	TRY 66.20	TRY 64.50	TRY 65.95	397,113
2025-12-22	TRY 66.40	TRY 67.50	TRY 64.90	TRY 65.95	503,123
2025-12-19	TRY 67.40	TRY 67.60	TRY 65.30	TRY 66.40	490,162
2025-12-18	TRY 66.85	TRY 67.80	TRY 65.40	TRY 67.40	789,140
2025-12-17	TRY 62.00	TRY 67.50	TRY 61.70	TRY 66.85	2,022,341
2025-12-16	TRY 64.10	TRY 64.55	TRY 61.60	TRY 62.05	610,697
2025-12-15	TRY 64.00	TRY 65.70	TRY 62.80	TRY 64.10	796,446
2025-12-12	TRY 62.80	TRY 64.75	TRY 62.55	TRY 64.00	589,729
2025-12-11	TRY 63.30	TRY 63.85	TRY 62.65	TRY 62.70	355,393
2025-12-10	TRY 63.15	TRY 63.60	TRY 61.90	TRY 62.55	415,188
2025-12-09	TRY 61.80	TRY 62.55	TRY 61.20	TRY 62.40	290,334
2025-12-08	TRY 61.00	TRY 62.15	TRY 61.00	TRY 61.85	264,928
2025-12-05	TRY 62.00	TRY 62.15	TRY 60.25	TRY 61.00	396,715
2025-12-04	TRY 62.50	TRY 62.90	TRY 61.50	TRY 62.00	293,564
2025-12-03	TRY 61.55	TRY 62.60	TRY 60.80	TRY 62.20	433,860
2025-12-02	TRY 61.50	TRY 62.30	TRY 60.90	TRY 61.45	489,496
2025-12-01	TRY 59.50	TRY 61.25	TRY 59.40	TRY 61.25	474,011
2025-11-28	TRY 61.45	TRY 61.45	TRY 59.40	TRY 59.50	492,728
2025-11-27	TRY 60.95	TRY 61.40	TRY 59.20	TRY 60.50	412,517
2025-11-26	TRY 60.20	TRY 61.05	TRY 59.60	TRY 60.60	538,299
2025-11-25	TRY 61.50	TRY 61.85	TRY 59.65	TRY 59.95	591,663
2025-11-24	TRY 63.00	TRY 63.10	TRY 61.10	TRY 61.50	488,899
2025-11-21	TRY 65.65	TRY 65.70	TRY 62.45	TRY 63.55	720,360
2025-11-20	TRY 63.15	TRY 66.20	TRY 63.10	TRY 65.65	1,482,022
2025-11-19	TRY 61.15	TRY 64.35	TRY 60.30	TRY 63.15	1,313,465
2025-11-18	TRY 59.65	TRY 60.95	TRY 59.25	TRY 60.85	1,130,163
2025-11-17	TRY 56.95	TRY 59.90	TRY 56.95	TRY 59.65	665,397
2025-11-14	TRY 57.15	TRY 57.55	TRY 56.00	TRY 56.85	496,740
2025-11-13	TRY 58.50	TRY 58.50	TRY 57.00	TRY 57.60	402,785
2025-11-12	TRY 59.55	TRY 60.85	TRY 57.35	TRY 58.55	882,564
2025-11-11	TRY 61.00	TRY 61.80	TRY 56.60	TRY 59.50	1,649,307
2025-11-10	TRY 64.50	TRY 64.80	TRY 60.50	TRY 61.00	1,616,998
2025-11-07	TRY 59.30	TRY 63.55	TRY 59.05	TRY 63.05	3,891,576
2025-11-06	TRY 58.90	TRY 59.00	TRY 57.65	TRY 58.45	405,805
2025-11-05	TRY 58.55	TRY 58.75	TRY 57.35	TRY 58.40	538,340
2025-11-04	TRY 58.00	TRY 58.50	TRY 57.40	TRY 57.90	331,817
2025-11-03	TRY 56.70	TRY 58.45	TRY 56.45	TRY 58.00	572,683
2025-10-31	TRY 55.95	TRY 56.95	TRY 54.90	TRY 56.40	563,867
2025-10-30	TRY 55.25	TRY 55.85	TRY 54.55	TRY 55.20	307,320
2025-10-28	TRY 55.40	TRY 55.40	TRY 54.00	TRY 54.80	100,566
2025-10-27	TRY 54.85	TRY 56.00	TRY 54.10	TRY 54.90	479,153
2025-10-24	TRY 51.90	TRY 55.00	TRY 51.90	TRY 54.40	850,521
2025-10-23	TRY 52.45	TRY 52.45	TRY 51.45	TRY 51.95	198,969
2025-10-22	TRY 52.20	TRY 53.25	TRY 51.80	TRY 52.05	162,522
2025-10-21	TRY 51.90	TRY 52.40	TRY 51.55	TRY 51.55	168,997
2025-10-20	TRY 51.10	TRY 52.00	TRY 50.60	TRY 51.90	222,665
2025-10-17	TRY 51.20	TRY 51.70	TRY 49.80	TRY 51.10	299,696
2025-10-16	TRY 52.60	TRY 53.15	TRY 51.30	TRY 51.45	204,418
2025-10-15	TRY 50.30	TRY 52.65	TRY 49.94	TRY 52.65	774,463
2025-10-14	TRY 52.90	TRY 52.95	TRY 50.30	TRY 50.30	312,278
2025-10-13	TRY 52.00	TRY 52.85	TRY 51.20	TRY 52.45	321,190
2025-10-10	TRY 53.15	TRY 53.55	TRY 52.90	TRY 52.95	182,971
2025-10-09	TRY 52.40	TRY 53.65	TRY 52.40	TRY 53.15	283,903