Altinkilic Gida ve Sut Sanayi Ticaret A.S. (ALKLC) Price History
Daily open, high, low, close and volume for Altinkilic Gida ve Sut Sanayi Ticaret A.S. (ALKLC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | TRY 78.40 | TRY 78.40 | TRY 78.40 | TRY 78.40 | 18,744 |
| 2026-10-08 | TRY 87.10 | TRY 87.10 | TRY 87.10 | TRY 87.10 | 3,127 |
| 2026-10-07 | TRY 96.75 | TRY 96.75 | TRY 96.75 | TRY 96.75 | 4,971 |
| 2026-10-06 | TRY 107.50 | TRY 107.50 | TRY 107.50 | TRY 107.50 | 2,425 |
| 2026-10-05 | TRY 119.40 | TRY 119.40 | TRY 119.40 | TRY 119.40 | 1,493 |
| 2026-10-02 | TRY 132.60 | TRY 132.60 | TRY 132.60 | TRY 132.60 | 2,472 |
| 2026-10-01 | TRY 147.30 | TRY 147.30 | TRY 147.30 | TRY 147.30 | 1,563 |
| 2026-09-30 | TRY 163.60 | TRY 163.60 | TRY 163.60 | TRY 163.60 | 2,124 |
| 2026-09-29 | TRY 181.70 | TRY 181.70 | TRY 181.70 | TRY 181.70 | 644 |
| 2026-09-28 | TRY 201.80 | TRY 201.80 | TRY 201.80 | TRY 201.80 | 1,489 |
| 2026-09-25 | TRY 224.20 | TRY 224.20 | TRY 224.20 | TRY 224.20 | 1,325 |
| 2026-09-24 | TRY 249.10 | TRY 249.10 | TRY 249.10 | TRY 249.10 | 1,328 |
| 2026-09-23 | TRY 276.75 | TRY 276.75 | TRY 276.75 | TRY 276.75 | 1,946 |
| 2026-09-22 | TRY 307.50 | TRY 307.50 | TRY 307.50 | TRY 307.50 | 1,786 |
| 2026-09-21 | TRY 341.50 | TRY 341.50 | TRY 341.50 | TRY 341.50 | 1,571 |
| 2026-09-18 | TRY 379.25 | TRY 379.25 | TRY 379.25 | TRY 379.25 | 68,084 |
| 2026-09-17 | TRY 421.25 | TRY 421.25 | TRY 421.25 | TRY 421.25 | 7,993 |
| 2026-09-16 | TRY 521.00 | TRY 524.50 | TRY 468.00 | TRY 468.00 | 2,143,788 |
| 2026-09-15 | TRY 511.50 | TRY 521.00 | TRY 510.50 | TRY 520.00 | 961,200 |
| 2026-09-14 | TRY 502.50 | TRY 515.00 | TRY 478.50 | TRY 510.00 | 3,766,193 |
| 2026-09-11 | TRY 475.75 | TRY 517.00 | TRY 474.25 | TRY 502.50 | 4,434,611 |
| 2026-09-10 | TRY 476.00 | TRY 480.75 | TRY 474.00 | TRY 475.50 | 446,247 |
| 2026-09-09 | TRY 468.00 | TRY 477.00 | TRY 460.75 | TRY 475.00 | 3,147,340 |
| 2026-09-08 | TRY 460.00 | TRY 470.50 | TRY 459.25 | TRY 468.00 | 1,225,456 |
| 2026-09-07 | TRY 455.50 | TRY 466.25 | TRY 454.25 | TRY 460.00 | 2,815,764 |
| 2026-09-04 | TRY 439.25 | TRY 457.75 | TRY 438.50 | TRY 455.50 | 1,019,283 |
| 2026-09-03 | TRY 427.00 | TRY 439.25 | TRY 425.00 | TRY 439.25 | 5,306,231 |
| 2026-09-02 | TRY 427.00 | TRY 433.00 | TRY 426.00 | TRY 427.00 | 606,491 |
| 2026-09-01 | TRY 425.75 | TRY 429.75 | TRY 425.25 | TRY 427.00 | 629,967 |
| 2026-08-31 | TRY 427.25 | TRY 431.75 | TRY 423.50 | TRY 425.75 | 6,111,652 |
| 2026-08-28 | TRY 422.50 | TRY 437.25 | TRY 419.00 | TRY 427.25 | 4,279,453 |
| 2026-08-27 | TRY 426.50 | TRY 427.00 | TRY 421.00 | TRY 421.00 | 5,870,993 |
| 2026-08-26 | TRY 422.50 | TRY 425.50 | TRY 421.75 | TRY 423.00 | 1,457,413 |
| 2026-08-25 | TRY 425.25 | TRY 426.50 | TRY 421.25 | TRY 422.25 | 806,928 |
| 2026-08-24 | TRY 431.75 | TRY 433.00 | TRY 421.00 | TRY 422.00 | 4,866,365 |
| 2026-08-21 | TRY 428.50 | TRY 430.75 | TRY 426.25 | TRY 426.25 | 1,587,383 |
| 2026-08-20 | TRY 425.25 | TRY 436.00 | TRY 425.00 | TRY 428.00 | 1,519,866 |
| 2026-08-19 | TRY 424.75 | TRY 428.75 | TRY 423.75 | TRY 425.00 | 602,862 |
| 2026-08-18 | TRY 425.50 | TRY 429.75 | TRY 422.75 | TRY 424.00 | 2,796,919 |
| 2026-08-17 | TRY 430.00 | TRY 433.00 | TRY 424.75 | TRY 425.00 | 1,305,499 |
| 2026-08-14 | TRY 425.00 | TRY 431.75 | TRY 424.50 | TRY 425.50 | 553,838 |
| 2026-08-13 | TRY 424.50 | TRY 428.00 | TRY 420.75 | TRY 425.00 | 1,231,958 |
| 2026-08-12 | TRY 420.00 | TRY 433.25 | TRY 419.25 | TRY 426.25 | 1,715,786 |
| 2026-08-11 | TRY 423.75 | TRY 426.50 | TRY 420.00 | TRY 420.00 | 1,306,049 |
| 2026-08-10 | TRY 426.50 | TRY 429.50 | TRY 420.75 | TRY 423.00 | 963,997 |
| 2026-08-07 | TRY 420.25 | TRY 438.75 | TRY 420.25 | TRY 425.00 | 1,677,760 |
| 2026-08-06 | TRY 409.00 | TRY 425.75 | TRY 406.25 | TRY 420.00 | 1,256,104 |
| 2026-08-05 | TRY 400.00 | TRY 418.25 | TRY 400.00 | TRY 409.00 | 1,505,569 |
| 2026-08-04 | TRY 401.50 | TRY 405.00 | TRY 400.00 | TRY 400.00 | 490,252 |
| 2026-08-03 | TRY 400.00 | TRY 405.75 | TRY 400.00 | TRY 401.50 | 599,493 |
| 2026-07-31 | TRY 396.00 | TRY 398.00 | TRY 394.75 | TRY 396.50 | 600,494 |
| 2026-07-30 | TRY 395.00 | TRY 398.50 | TRY 390.00 | TRY 396.00 | 1,056,601 |
| 2026-07-29 | TRY 398.00 | TRY 400.25 | TRY 391.25 | TRY 394.00 | 1,049,769 |
| 2026-07-28 | TRY 401.25 | TRY 404.00 | TRY 398.00 | TRY 398.00 | 770,382 |
| 2026-07-27 | TRY 402.00 | TRY 406.50 | TRY 398.25 | TRY 401.25 | 727,395 |
| 2026-07-24 | TRY 402.25 | TRY 404.50 | TRY 400.50 | TRY 401.00 | 729,950 |
| 2026-07-23 | TRY 402.50 | TRY 408.00 | TRY 401.00 | TRY 401.00 | 742,805 |
| 2026-07-22 | TRY 401.75 | TRY 407.50 | TRY 400.25 | TRY 401.75 | 959,582 |
| 2026-07-21 | TRY 403.00 | TRY 406.25 | TRY 398.75 | TRY 400.50 | 1,298,879 |
| 2026-07-20 | TRY 394.25 | TRY 403.50 | TRY 394.00 | TRY 401.00 | 988,341 |
| 2026-07-17 | TRY 400.00 | TRY 402.25 | TRY 393.25 | TRY 393.25 | 847,636 |
| 2026-07-16 | TRY 397.00 | TRY 414.25 | TRY 394.50 | TRY 398.50 | 1,972,293 |
| 2026-07-14 | TRY 381.75 | TRY 397.00 | TRY 381.25 | TRY 397.00 | 982,311 |
| 2026-07-13 | TRY 381.00 | TRY 384.25 | TRY 374.25 | TRY 381.75 | 888,892 |
| 2026-07-10 | TRY 380.50 | TRY 389.75 | TRY 378.00 | TRY 378.00 | 894,514 |
| 2026-07-09 | TRY 378.00 | TRY 390.00 | TRY 376.75 | TRY 379.25 | 1,427,731 |
| 2026-07-08 | TRY 386.50 | TRY 397.25 | TRY 370.00 | TRY 378.00 | 3,151,042 |
| 2026-07-07 | TRY 345.50 | TRY 379.00 | TRY 344.00 | TRY 379.00 | 6,735,104 |
| 2026-07-06 | TRY 349.25 | TRY 353.00 | TRY 344.75 | TRY 344.75 | 645,833 |
| 2026-07-03 | TRY 341.00 | TRY 354.75 | TRY 341.00 | TRY 349.00 | 782,850 |
| 2026-07-02 | TRY 341.00 | TRY 344.75 | TRY 338.25 | TRY 339.00 | 798,099 |
| 2026-07-01 | TRY 340.00 | TRY 349.50 | TRY 335.25 | TRY 340.75 | 1,393,624 |
| 2026-06-30 | TRY 344.00 | TRY 349.50 | TRY 337.25 | TRY 337.25 | 712,335 |
| 2026-06-29 | TRY 338.25 | TRY 350.25 | TRY 338.25 | TRY 342.75 | 651,342 |
| 2026-06-26 | TRY 338.00 | TRY 345.00 | TRY 335.00 | TRY 338.00 | 1,158,779 |
| 2026-06-25 | TRY 344.75 | TRY 349.00 | TRY 338.00 | TRY 338.00 | 707,697 |
| 2026-06-24 | TRY 342.00 | TRY 354.75 | TRY 337.75 | TRY 344.00 | 1,860,065 |
| 2026-06-23 | TRY 339.00 | TRY 346.75 | TRY 337.00 | TRY 342.00 | 736,147 |
| 2026-06-22 | TRY 339.00 | TRY 346.75 | TRY 331.25 | TRY 339.50 | 2,009,453 |
| 2026-06-19 | TRY 338.75 | TRY 354.00 | TRY 330.25 | TRY 339.00 | 1,708,195 |
| 2026-06-18 | TRY 340.50 | TRY 345.25 | TRY 335.75 | TRY 338.75 | 773,226 |
| 2026-06-17 | TRY 350.00 | TRY 350.00 | TRY 335.00 | TRY 341.50 | 622,337 |
| 2026-06-16 | TRY 343.25 | TRY 352.25 | TRY 338.50 | TRY 344.00 | 1,429,837 |
| 2026-06-15 | TRY 350.00 | TRY 359.00 | TRY 343.25 | TRY 343.25 | 1,086,646 |
| 2026-06-12 | TRY 321.50 | TRY 348.00 | TRY 321.50 | TRY 348.00 | 2,586,550 |
| 2026-06-11 | TRY 323.75 | TRY 324.75 | TRY 311.25 | TRY 318.00 | 1,576,579 |
| 2026-06-10 | TRY 347.00 | TRY 352.00 | TRY 324.75 | TRY 324.75 | 1,209,323 |
| 2026-06-09 | TRY 328.00 | TRY 349.75 | TRY 316.50 | TRY 340.75 | 3,009,044 |
| 2026-06-08 | TRY 325.00 | TRY 331.50 | TRY 319.75 | TRY 326.00 | 877,136 |
| 2026-06-05 | TRY 313.25 | TRY 337.75 | TRY 313.25 | TRY 325.00 | 1,032,018 |
| 2026-06-04 | TRY 316.25 | TRY 327.75 | TRY 304.50 | TRY 313.25 | 1,513,039 |
| 2026-06-03 | TRY 325.00 | TRY 330.50 | TRY 315.00 | TRY 316.50 | 1,222,600 |
| 2026-06-02 | TRY 322.00 | TRY 334.25 | TRY 321.00 | TRY 325.00 | 1,438,273 |
| 2026-06-01 | TRY 355.00 | TRY 365.25 | TRY 320.75 | TRY 321.25 | 1,312,627 |
| 2026-05-26 | TRY 353.25 | TRY 365.25 | TRY 345.50 | TRY 353.75 | 672,539 |
| 2026-05-25 | TRY 333.00 | TRY 362.75 | TRY 332.25 | TRY 354.00 | 834,679 |
| 2026-05-22 | TRY 306.50 | TRY 340.25 | TRY 305.00 | TRY 333.50 | 1,165,742 |
| 2026-05-21 | TRY 346.00 | TRY 352.50 | TRY 309.50 | TRY 309.50 | 851,439 |
| 2026-05-20 | TRY 358.25 | TRY 360.00 | TRY 343.75 | TRY 343.75 | 788,414 |
| 2026-05-18 | TRY 380.50 | TRY 387.00 | TRY 358.25 | TRY 358.25 | 1,202,018 |
| 2026-05-15 | TRY 373.50 | TRY 389.00 | TRY 368.00 | TRY 380.50 | 1,200,833 |
| 2026-05-14 | TRY 370.00 | TRY 384.50 | TRY 358.25 | TRY 374.50 | 1,501,590 |
| 2026-05-13 | TRY 382.50 | TRY 392.00 | TRY 352.00 | TRY 366.50 | 2,626,454 |
| 2026-05-12 | TRY 336.00 | TRY 367.00 | TRY 334.25 | TRY 367.00 | 3,399,438 |
| 2026-05-11 | TRY 338.00 | TRY 348.25 | TRY 327.25 | TRY 333.75 | 917,342 |
| 2026-05-08 | TRY 347.00 | TRY 348.75 | TRY 335.50 | TRY 338.00 | 998,558 |
| 2026-05-07 | TRY 336.75 | TRY 350.00 | TRY 325.50 | TRY 347.00 | 1,622,658 |
| 2026-05-06 | TRY 362.00 | TRY 364.75 | TRY 340.00 | TRY 340.00 | 1,624,192 |
| 2026-05-05 | TRY 366.25 | TRY 377.00 | TRY 356.00 | TRY 360.75 | 1,051,740 |
| 2026-05-04 | TRY 354.50 | TRY 392.50 | TRY 354.50 | TRY 360.00 | 2,436,690 |
| 2026-04-30 | TRY 330.75 | TRY 363.75 | TRY 323.75 | TRY 358.00 | 3,301,538 |
| 2026-04-29 | TRY 301.00 | TRY 342.00 | TRY 293.75 | TRY 330.75 | 7,498,637 |
| 2026-04-28 | TRY 326.25 | TRY 326.25 | TRY 326.25 | TRY 326.25 | 93,130 |
| 2026-04-27 | TRY 362.25 | TRY 362.25 | TRY 362.25 | TRY 362.25 | 70,926 |
| 2026-04-24 | TRY 445.25 | TRY 448.00 | TRY 402.25 | TRY 402.25 | 1,211,322 |
| 2026-04-22 | TRY 450.25 | TRY 462.75 | TRY 446.25 | TRY 446.75 | 2,246,202 |
| 2026-04-21 | TRY 447.00 | TRY 449.75 | TRY 442.00 | TRY 449.75 | 1,116,974 |
| 2026-04-20 | TRY 454.75 | TRY 454.75 | TRY 418.00 | TRY 444.25 | 2,827,681 |
| 2026-04-17 | TRY 450.00 | TRY 455.00 | TRY 444.25 | TRY 450.00 | 1,710,177 |
| 2026-04-16 | TRY 432.00 | TRY 448.00 | TRY 432.00 | TRY 447.00 | 1,475,593 |
| 2026-04-15 | TRY 408.75 | TRY 436.25 | TRY 404.50 | TRY 429.50 | 2,672,187 |
| 2026-04-14 | TRY 410.75 | TRY 412.00 | TRY 404.25 | TRY 407.25 | 1,062,436 |
| 2026-04-13 | TRY 411.00 | TRY 421.50 | TRY 405.25 | TRY 408.00 | 1,590,957 |
| 2026-04-10 | TRY 374.00 | TRY 407.25 | TRY 368.25 | TRY 407.25 | 2,624,283 |
| 2026-04-09 | TRY 374.00 | TRY 385.75 | TRY 367.50 | TRY 370.25 | 1,784,011 |
| 2026-04-08 | TRY 380.00 | TRY 395.00 | TRY 364.75 | TRY 371.50 | 2,071,419 |
| 2026-04-07 | TRY 344.00 | TRY 364.25 | TRY 343.50 | TRY 363.25 | 2,028,360 |
| 2026-04-06 | TRY 345.00 | TRY 348.25 | TRY 337.75 | TRY 341.00 | 1,455,711 |
| 2026-04-03 | TRY 353.75 | TRY 355.00 | TRY 341.00 | TRY 341.00 | 1,942,563 |
| 2026-04-02 | TRY 339.00 | TRY 348.50 | TRY 334.00 | TRY 345.25 | 1,086,964 |
| 2026-04-01 | TRY 327.75 | TRY 337.25 | TRY 323.00 | TRY 332.75 | 1,761,692 |
| 2026-03-31 | TRY 325.75 | TRY 336.00 | TRY 323.00 | TRY 328.00 | 1,445,126 |
| 2026-03-30 | TRY 314.50 | TRY 329.50 | TRY 309.75 | TRY 324.75 | 2,396,516 |
| 2026-03-27 | TRY 307.25 | TRY 324.00 | TRY 305.75 | TRY 313.00 | 2,422,366 |
| 2026-03-26 | TRY 307.00 | TRY 311.25 | TRY 302.00 | TRY 306.00 | 1,373,917 |
| 2026-03-25 | TRY 308.00 | TRY 314.75 | TRY 305.25 | TRY 305.75 | 996,577 |
| 2026-03-24 | TRY 306.00 | TRY 312.25 | TRY 301.50 | TRY 307.75 | 1,477,518 |
| 2026-03-23 | TRY 305.25 | TRY 317.25 | TRY 301.75 | TRY 305.25 | 2,286,562 |
| 2026-03-19 | TRY 296.00 | TRY 321.00 | TRY 296.00 | TRY 305.00 | 3,174,605 |
| 2026-03-18 | TRY 267.25 | TRY 293.75 | TRY 267.00 | TRY 293.75 | 2,979,723 |
| 2026-03-17 | TRY 274.00 | TRY 276.00 | TRY 266.50 | TRY 267.25 | 1,848,277 |
| 2026-03-16 | TRY 280.00 | TRY 280.00 | TRY 271.50 | TRY 271.50 | 1,082,397 |
| 2026-03-13 | TRY 294.75 | TRY 296.75 | TRY 278.50 | TRY 280.00 | 2,397,286 |
| 2026-03-12 | TRY 285.25 | TRY 294.50 | TRY 282.00 | TRY 289.75 | 1,168,515 |
| 2026-03-11 | TRY 287.75 | TRY 289.75 | TRY 279.75 | TRY 288.00 | 1,073,258 |
| 2026-03-10 | TRY 279.75 | TRY 285.75 | TRY 275.75 | TRY 282.75 | 1,133,998 |
| 2026-03-09 | TRY 264.00 | TRY 274.50 | TRY 260.00 | TRY 274.00 | 1,414,248 |
| 2026-03-06 | TRY 268.00 | TRY 277.25 | TRY 262.00 | TRY 262.00 | 1,548,795 |
| 2026-03-05 | TRY 267.25 | TRY 271.50 | TRY 263.00 | TRY 266.50 | 1,505,384 |
| 2026-03-04 | TRY 269.50 | TRY 272.75 | TRY 261.00 | TRY 265.50 | 1,392,609 |
| 2026-03-03 | TRY 260.00 | TRY 272.25 | TRY 257.00 | TRY 262.50 | 995,294 |
| 2026-03-02 | TRY 270.00 | TRY 270.00 | TRY 256.50 | TRY 257.50 | 1,718,439 |
| 2026-02-27 | TRY 292.50 | TRY 293.25 | TRY 283.25 | TRY 283.25 | 1,015,629 |
| 2026-02-26 | TRY 287.00 | TRY 298.25 | TRY 282.00 | TRY 289.75 | 2,190,403 |
| 2026-02-25 | TRY 284.00 | TRY 288.75 | TRY 269.50 | TRY 286.00 | 3,124,651 |
| 2026-02-24 | TRY 281.75 | TRY 284.25 | TRY 278.00 | TRY 280.00 | 1,222,673 |
| 2026-02-23 | TRY 290.00 | TRY 290.00 | TRY 279.00 | TRY 280.25 | 1,840,580 |
| 2026-02-20 | TRY 260.75 | TRY 281.00 | TRY 255.75 | TRY 280.25 | 3,807,664 |
| 2026-02-19 | TRY 256.75 | TRY 259.00 | TRY 251.25 | TRY 256.25 | 1,341,585 |
| 2026-02-18 | TRY 257.00 | TRY 260.50 | TRY 254.00 | TRY 254.25 | 1,324,680 |
| 2026-02-17 | TRY 259.75 | TRY 263.50 | TRY 255.50 | TRY 255.50 | 1,377,625 |
| 2026-02-16 | TRY 258.50 | TRY 263.75 | TRY 255.25 | TRY 255.25 | 975,257 |
| 2026-02-13 | TRY 255.25 | TRY 259.50 | TRY 251.25 | TRY 256.00 | 1,883,119 |
| 2026-02-12 | TRY 257.00 | TRY 263.50 | TRY 254.00 | TRY 254.00 | 1,248,256 |
| 2026-02-11 | TRY 250.00 | TRY 256.75 | TRY 249.50 | TRY 254.50 | 1,260,661 |
| 2026-02-10 | TRY 248.00 | TRY 261.25 | TRY 248.00 | TRY 248.80 | 1,264,292 |
| 2026-02-09 | TRY 255.00 | TRY 257.00 | TRY 245.50 | TRY 248.00 | 1,452,570 |
| 2026-02-06 | TRY 259.00 | TRY 264.75 | TRY 254.50 | TRY 255.00 | 647,972 |
| 2026-02-05 | TRY 263.50 | TRY 266.00 | TRY 259.00 | TRY 259.00 | 649,484 |
| 2026-02-04 | TRY 269.75 | TRY 282.50 | TRY 263.00 | TRY 263.50 | 1,426,759 |
| 2026-02-03 | TRY 268.00 | TRY 272.25 | TRY 264.75 | TRY 269.75 | 1,113,874 |
| 2026-02-02 | TRY 262.00 | TRY 276.00 | TRY 260.50 | TRY 267.50 | 1,562,214 |
| 2026-01-30 | TRY 257.50 | TRY 278.00 | TRY 255.75 | TRY 261.50 | 1,787,728 |
| 2026-01-29 | TRY 247.70 | TRY 269.75 | TRY 240.00 | TRY 260.50 | 1,254,482 |
| 2026-01-28 | TRY 247.00 | TRY 259.75 | TRY 246.90 | TRY 247.70 | 745,634 |
| 2026-01-27 | TRY 247.90 | TRY 247.90 | TRY 227.80 | TRY 247.90 | 1,361,788 |
| 2026-01-26 | TRY 206.90 | TRY 225.50 | TRY 206.90 | TRY 225.40 | 1,228,640 |
| 2026-01-23 | TRY 207.60 | TRY 208.60 | TRY 200.00 | TRY 205.00 | 1,066,239 |
| 2026-01-22 | TRY 209.10 | TRY 211.60 | TRY 199.00 | TRY 207.30 | 526,861 |
| 2026-01-21 | TRY 208.50 | TRY 211.90 | TRY 206.70 | TRY 209.10 | 361,002 |
| 2026-01-20 | TRY 213.90 | TRY 216.80 | TRY 203.70 | TRY 208.50 | 678,914 |
| 2026-01-19 | TRY 212.40 | TRY 217.00 | TRY 211.90 | TRY 213.90 | 586,116 |
| 2026-01-16 | TRY 218.50 | TRY 218.50 | TRY 212.00 | TRY 212.40 | 412,005 |
| 2026-01-15 | TRY 214.00 | TRY 219.10 | TRY 210.00 | TRY 214.20 | 510,945 |
| 2026-01-14 | TRY 214.10 | TRY 219.30 | TRY 212.50 | TRY 214.00 | 545,779 |
| 2026-01-13 | TRY 203.70 | TRY 220.00 | TRY 201.50 | TRY 214.10 | 812,221 |
| 2026-01-12 | TRY 205.60 | TRY 211.60 | TRY 202.70 | TRY 203.70 | 706,383 |
| 2026-01-09 | TRY 200.00 | TRY 213.30 | TRY 199.90 | TRY 205.60 | 837,282 |
| 2026-01-08 | TRY 172.60 | TRY 205.50 | TRY 172.60 | TRY 202.00 | 2,320,029 |
| 2026-01-07 | TRY 212.00 | TRY 216.00 | TRY 191.70 | TRY 191.70 | 1,808,265 |
| 2026-01-06 | TRY 216.00 | TRY 220.00 | TRY 213.00 | TRY 213.00 | 812,747 |
| 2026-01-05 | TRY 212.80 | TRY 222.40 | TRY 210.00 | TRY 215.90 | 1,271,166 |
| 2026-01-02 | TRY 209.30 | TRY 219.00 | TRY 205.20 | TRY 212.90 | 1,190,872 |
| 2025-12-31 | TRY 174.40 | TRY 212.60 | TRY 174.40 | TRY 212.60 | 3,001,375 |
| 2025-12-30 | TRY 213.00 | TRY 219.00 | TRY 193.70 | TRY 193.70 | 1,735,352 |
| 2025-12-29 | TRY 228.00 | TRY 231.10 | TRY 215.20 | TRY 215.20 | 1,650,832 |
| 2025-12-26 | TRY 223.90 | TRY 237.00 | TRY 219.90 | TRY 228.00 | 1,394,207 |
| 2025-12-25 | TRY 222.90 | TRY 226.10 | TRY 215.00 | TRY 226.10 | 1,147,636 |
| 2025-12-24 | TRY 217.60 | TRY 235.50 | TRY 205.00 | TRY 227.00 | 2,780,682 |
| 2025-12-23 | TRY 199.60 | TRY 217.40 | TRY 197.70 | TRY 217.40 | 2,277,278 |
| 2025-12-22 | TRY 180.00 | TRY 197.70 | TRY 180.00 | TRY 197.70 | 2,237,824 |
| 2025-12-19 | TRY 169.00 | TRY 180.10 | TRY 166.00 | TRY 179.80 | 4,682,490 |
| 2025-12-18 | TRY 171.80 | TRY 177.00 | TRY 169.40 | TRY 169.80 | 6,356,503 |
| 2025-12-17 | TRY 179.70 | TRY 182.00 | TRY 172.00 | TRY 172.00 | 1,173,162 |
| 2025-12-16 | TRY 179.90 | TRY 182.00 | TRY 169.20 | TRY 179.00 | 1,705,519 |
| 2025-12-15 | TRY 171.50 | TRY 181.40 | TRY 170.00 | TRY 179.90 | 1,310,124 |
| 2025-12-12 | TRY 160.00 | TRY 172.50 | TRY 157.20 | TRY 171.50 | 1,449,989 |
| 2025-12-11 | TRY 139.90 | TRY 157.30 | TRY 139.00 | TRY 157.20 | 1,842,655 |
| 2025-12-10 | TRY 139.50 | TRY 144.00 | TRY 135.60 | TRY 143.00 | 1,166,275 |
| 2025-12-09 | TRY 136.50 | TRY 145.00 | TRY 130.00 | TRY 139.80 | 2,005,844 |
| 2025-12-08 | TRY 132.40 | TRY 149.10 | TRY 130.00 | TRY 140.50 | 2,111,638 |
| 2025-12-05 | TRY 124.10 | TRY 136.50 | TRY 124.10 | TRY 136.50 | 7,909,298 |
| 2025-12-04 | TRY 118.00 | TRY 126.50 | TRY 115.20 | TRY 124.10 | 4,614,475 |
| 2025-12-03 | TRY 116.50 | TRY 123.20 | TRY 113.10 | TRY 118.00 | 6,890,499 |
| 2025-12-02 | TRY 104.20 | TRY 112.90 | TRY 102.80 | TRY 112.90 | 5,802,761 |
| 2025-12-01 | TRY 98.15 | TRY 107.10 | TRY 98.15 | TRY 102.70 | 4,571,500 |
| 2025-11-28 | TRY 100.40 | TRY 105.50 | TRY 94.95 | TRY 97.45 | 1,824,805 |
| 2025-11-27 | TRY 101.00 | TRY 103.10 | TRY 97.70 | TRY 101.00 | 2,923,287 |
| 2025-11-26 | TRY 105.30 | TRY 108.50 | TRY 97.95 | TRY 99.00 | 6,689,245 |
| 2025-11-25 | TRY 112.00 | TRY 112.20 | TRY 104.40 | TRY 108.80 | 3,304,058 |
| 2025-11-24 | TRY 103.00 | TRY 112.00 | TRY 103.00 | TRY 109.80 | 5,090,309 |
| 2025-11-21 | TRY 99.70 | TRY 105.80 | TRY 97.75 | TRY 102.00 | 7,976,673 |
| 2025-11-20 | TRY 88.85 | TRY 96.80 | TRY 84.05 | TRY 96.80 | 7,723,442 |
| 2025-11-19 | TRY 85.05 | TRY 89.50 | TRY 80.80 | TRY 88.00 | 6,980,119 |
| 2025-11-18 | TRY 76.40 | TRY 81.55 | TRY 75.80 | TRY 81.55 | 3,523,851 |
| 2025-11-17 | TRY 67.65 | TRY 74.15 | TRY 67.65 | TRY 74.15 | 4,410,464 |
| 2025-11-14 | TRY 69.75 | TRY 70.55 | TRY 66.90 | TRY 67.45 | 1,022,211 |
| 2025-11-13 | TRY 72.15 | TRY 74.10 | TRY 68.20 | TRY 69.75 | 1,629,632 |
| 2025-11-12 | TRY 71.05 | TRY 77.90 | TRY 71.05 | TRY 73.05 | 2,119,812 |
| 2025-11-11 | TRY 74.90 | TRY 77.00 | TRY 69.20 | TRY 71.00 | 2,116,147 |
| 2025-11-10 | TRY 69.15 | TRY 78.25 | TRY 69.15 | TRY 76.30 | 4,884,631 |
| 2025-11-07 | TRY 84.45 | TRY 87.50 | TRY 76.80 | TRY 76.80 | 3,319,693 |
| 2025-11-06 | TRY 83.90 | TRY 86.55 | TRY 83.90 | TRY 84.45 | 2,663,580 |
| 2025-11-05 | TRY 93.60 | TRY 94.00 | TRY 84.15 | TRY 84.15 | 3,758,067 |
| 2025-11-04 | TRY 93.30 | TRY 94.90 | TRY 93.30 | TRY 93.45 | 1,898,077 |
| 2025-11-03 | TRY 91.95 | TRY 96.95 | TRY 91.75 | TRY 93.30 | 4,780,340 |
| 2025-10-31 | TRY 89.95 | TRY 93.00 | TRY 89.00 | TRY 92.00 | 5,660,231 |
| 2025-10-30 | TRY 94.45 | TRY 96.45 | TRY 89.95 | TRY 89.95 | 6,556,123 |
| 2025-10-28 | TRY 97.35 | TRY 97.35 | TRY 92.90 | TRY 94.70 | 1,938,962 |
| 2025-10-27 | TRY 99.00 | TRY 99.30 | TRY 95.25 | TRY 97.50 | 5,088,908 |
| 2025-10-24 | TRY 94.50 | TRY 96.95 | TRY 90.15 | TRY 96.00 | 7,650,127 |
| 2025-10-23 | TRY 88.05 | TRY 94.45 | TRY 88.05 | TRY 94.45 | 4,661,424 |
| 2025-10-22 | TRY 94.20 | TRY 96.50 | TRY 84.60 | TRY 87.90 | 6,306,014 |
| 2025-10-21 | TRY 95.70 | TRY 97.75 | TRY 91.50 | TRY 94.00 | 5,272,458 |
| 2025-10-20 | TRY 95.40 | TRY 98.20 | TRY 93.05 | TRY 95.40 | 3,694,226 |
| 2025-10-17 | TRY 92.10 | TRY 97.40 | TRY 91.95 | TRY 95.40 | 2,941,107 |
| 2025-10-16 | TRY 95.75 | TRY 98.00 | TRY 92.00 | TRY 92.00 | 3,714,951 |
| 2025-10-15 | TRY 92.95 | TRY 98.60 | TRY 91.00 | TRY 95.70 | 2,905,303 |
| 2025-10-14 | TRY 96.20 | TRY 96.65 | TRY 92.00 | TRY 92.75 | 2,105,423 |
| 2025-10-13 | TRY 93.90 | TRY 98.95 | TRY 91.00 | TRY 96.15 | 4,197,692 |
| 2025-10-10 | TRY 93.95 | TRY 98.80 | TRY 93.95 | TRY 94.95 | 3,350,781 |
| 2025-10-09 | TRY 96.75 | TRY 96.80 | TRY 92.10 | TRY 93.95 | 4,164,595 |