Aksa Akrilik Kimya Sanayii A.S. (AKSA) Price History

Daily open, high, low, close and volume for Aksa Akrilik Kimya Sanayii A.S. (AKSA) from 2025-10-09 to 2026-10-08, newest first.

‹ AKSA price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	TRY 10.39	TRY 10.49	TRY 10.32	TRY 10.49	7,878,843
2026-10-07	TRY 10.37	TRY 10.46	TRY 10.19	TRY 10.39	11,268,104
2026-10-06	TRY 10.56	TRY 10.56	TRY 10.35	TRY 10.37	11,979,862
2026-10-05	TRY 10.75	TRY 10.89	TRY 10.50	TRY 10.56	17,933,926
2026-10-02	TRY 10.51	TRY 10.83	TRY 10.45	TRY 10.75	14,781,276
2026-10-01	TRY 10.30	TRY 10.53	TRY 10.30	TRY 10.48	13,949,489
2026-09-30	TRY 10.32	TRY 10.54	TRY 10.18	TRY 10.25	13,399,078
2026-09-29	TRY 10.44	TRY 10.57	TRY 10.29	TRY 10.29	7,047,136
2026-09-28	TRY 10.70	TRY 10.74	TRY 10.42	TRY 10.43	11,095,812
2026-09-25	TRY 10.76	TRY 10.89	TRY 10.68	TRY 10.81	6,485,918
2026-09-24	TRY 11.00	TRY 11.07	TRY 10.66	TRY 10.66	11,327,396
2026-09-23	TRY 10.91	TRY 11.12	TRY 10.90	TRY 11.00	10,652,766
2026-09-22	TRY 10.75	TRY 11.00	TRY 10.70	TRY 10.91	8,967,823
2026-09-21	TRY 10.85	TRY 10.86	TRY 10.54	TRY 10.75	10,947,233
2026-09-18	TRY 11.05	TRY 11.08	TRY 10.66	TRY 10.85	17,820,941
2026-09-17	TRY 10.59	TRY 11.17	TRY 10.50	TRY 11.12	20,645,643
2026-09-16	TRY 10.91	TRY 10.96	TRY 10.19	TRY 10.61	26,503,402
2026-09-15	TRY 11.08	TRY 11.21	TRY 10.92	TRY 10.92	10,660,590
2026-09-14	TRY 11.38	TRY 11.46	TRY 11.08	TRY 11.09	11,785,668
2026-09-11	TRY 11.37	TRY 11.47	TRY 11.32	TRY 11.39	16,099,262
2026-09-10	TRY 11.38	TRY 11.38	TRY 11.24	TRY 11.34	13,073,823
2026-09-09	TRY 11.55	TRY 11.60	TRY 11.27	TRY 11.29	24,265,445
2026-09-08	TRY 10.90	TRY 11.66	TRY 10.88	TRY 11.55	51,421,864
2026-09-07	TRY 10.81	TRY 11.05	TRY 10.81	TRY 10.91	17,274,015
2026-09-04	TRY 10.66	TRY 10.80	TRY 10.65	TRY 10.75	14,067,179
2026-09-03	TRY 10.73	TRY 10.78	TRY 10.62	TRY 10.64	7,461,415
2026-09-02	TRY 10.70	TRY 10.79	TRY 10.51	TRY 10.71	17,252,955
2026-09-01	TRY 10.82	TRY 10.88	TRY 10.63	TRY 10.70	12,525,235
2026-08-31	TRY 11.02	TRY 11.02	TRY 10.67	TRY 10.77	21,821,719
2026-08-28	TRY 10.96	TRY 11.03	TRY 10.89	TRY 11.02	21,533,980
2026-08-27	TRY 11.14	TRY 11.17	TRY 10.94	TRY 10.95	14,331,230
2026-08-26	TRY 11.01	TRY 11.19	TRY 10.99	TRY 11.10	17,906,798
2026-08-25	TRY 11.25	TRY 11.29	TRY 10.95	TRY 11.00	17,134,217
2026-08-24	TRY 11.23	TRY 11.33	TRY 11.19	TRY 11.27	15,976,429
2026-08-21	TRY 11.35	TRY 11.40	TRY 11.09	TRY 11.15	27,061,045
2026-08-20	TRY 11.37	TRY 11.45	TRY 11.25	TRY 11.30	15,961,341
2026-08-19	TRY 11.44	TRY 11.46	TRY 11.24	TRY 11.32	24,938,950
2026-08-18	TRY 11.50	TRY 11.61	TRY 11.41	TRY 11.44	13,506,579
2026-08-17	TRY 11.79	TRY 11.88	TRY 11.52	TRY 11.52	18,437,764
2026-08-14	TRY 12.07	TRY 12.09	TRY 11.72	TRY 11.74	48,267,691
2026-08-13	TRY 12.01	TRY 12.29	TRY 11.94	TRY 12.29	19,221,046
2026-08-12	TRY 12.42	TRY 12.45	TRY 11.96	TRY 11.96	34,267,347
2026-08-11	TRY 12.25	TRY 12.50	TRY 12.08	TRY 12.41	20,057,390
2026-08-10	TRY 12.54	TRY 12.73	TRY 12.15	TRY 12.22	25,120,850
2026-08-07	TRY 12.71	TRY 12.75	TRY 12.44	TRY 12.54	17,838,798
2026-08-06	TRY 12.62	TRY 12.80	TRY 12.57	TRY 12.65	21,250,083
2026-08-05	TRY 12.50	TRY 12.62	TRY 12.36	TRY 12.53	19,223,174
2026-08-04	TRY 12.53	TRY 12.56	TRY 12.35	TRY 12.54	17,295,769
2026-08-03	TRY 13.10	TRY 13.28	TRY 12.50	TRY 12.50	25,459,112
2026-07-31	TRY 12.40	TRY 13.02	TRY 12.23	TRY 13.00	53,203,567
2026-07-30	TRY 12.10	TRY 12.43	TRY 12.07	TRY 12.32	15,126,253
2026-07-29	TRY 12.44	TRY 12.55	TRY 12.13	TRY 12.15	17,483,969
2026-07-28	TRY 12.41	TRY 12.61	TRY 12.35	TRY 12.44	16,575,144
2026-07-27	TRY 12.21	TRY 12.64	TRY 12.21	TRY 12.44	31,084,815
2026-07-24	TRY 12.01	TRY 12.23	TRY 11.81	TRY 12.05	29,246,510
2026-07-23	TRY 11.98	TRY 12.15	TRY 11.94	TRY 12.01	16,637,323
2026-07-22	TRY 12.01	TRY 12.17	TRY 11.81	TRY 11.97	22,140,565
2026-07-21	TRY 12.65	TRY 12.65	TRY 12.01	TRY 12.01	21,332,306
2026-07-20	TRY 12.46	TRY 12.63	TRY 12.37	TRY 12.59	19,761,372
2026-07-17	TRY 12.12	TRY 12.43	TRY 12.09	TRY 12.37	26,661,306
2026-07-16	TRY 12.00	TRY 12.18	TRY 11.95	TRY 12.13	19,127,869
2026-07-14	TRY 11.58	TRY 12.00	TRY 11.54	TRY 11.89	22,090,152
2026-07-13	TRY 11.73	TRY 11.79	TRY 11.51	TRY 11.58	13,757,135
2026-07-10	TRY 11.74	TRY 11.90	TRY 11.58	TRY 11.76	12,516,432
2026-07-09	TRY 11.51	TRY 12.29	TRY 11.22	TRY 11.68	21,669,327
2026-07-08	TRY 11.99	TRY 11.99	TRY 11.40	TRY 11.40	22,617,664
2026-07-07	TRY 11.84	TRY 12.10	TRY 11.76	TRY 11.99	20,463,317
2026-07-06	TRY 12.15	TRY 12.51	TRY 11.77	TRY 11.84	24,415,727
2026-07-03	TRY 11.88	TRY 12.48	TRY 11.80	TRY 12.15	40,709,117
2026-07-02	TRY 11.92	TRY 12.09	TRY 11.71	TRY 11.81	17,151,114
2026-07-01	TRY 12.15	TRY 12.16	TRY 11.91	TRY 11.91	23,631,012
2026-06-30	TRY 11.89	TRY 12.19	TRY 11.69	TRY 12.10	32,342,666
2026-06-29	TRY 11.70	TRY 11.99	TRY 11.60	TRY 11.79	21,766,315
2026-06-26	TRY 11.51	TRY 11.75	TRY 11.39	TRY 11.63	19,935,453
2026-06-25	TRY 11.68	TRY 11.79	TRY 11.44	TRY 11.50	13,327,305
2026-06-24	TRY 11.88	TRY 11.97	TRY 11.49	TRY 11.61	19,212,052
2026-06-23	TRY 12.22	TRY 12.28	TRY 11.78	TRY 11.86	27,269,133
2026-06-22	TRY 11.83	TRY 12.33	TRY 11.83	TRY 12.33	31,472,915
2026-06-19	TRY 12.00	TRY 12.12	TRY 11.69	TRY 11.79	22,947,863
2026-06-18	TRY 12.36	TRY 12.43	TRY 11.94	TRY 12.17	28,757,446
2026-06-17	TRY 12.58	TRY 12.79	TRY 12.25	TRY 12.29	41,843,866
2026-06-16	TRY 12.08	TRY 12.60	TRY 12.01	TRY 12.54	62,417,863
2026-06-15	TRY 11.29	TRY 12.12	TRY 11.29	TRY 12.02	58,944,353
2026-06-12	TRY 11.00	TRY 11.19	TRY 10.87	TRY 11.12	24,398,304
2026-06-11	TRY 10.78	TRY 10.96	TRY 10.51	TRY 10.85	16,549,344
2026-06-10	TRY 11.03	TRY 11.08	TRY 10.76	TRY 10.78	16,150,504
2026-06-09	TRY 11.16	TRY 11.38	TRY 10.97	TRY 11.03	27,155,561
2026-06-08	TRY 10.59	TRY 11.23	TRY 10.51	TRY 11.18	38,767,956
2026-06-05	TRY 10.85	TRY 11.15	TRY 10.63	TRY 10.65	29,693,292
2026-06-04	TRY 10.57	TRY 10.95	TRY 10.41	TRY 10.75	18,248,729
2026-06-03	TRY 10.87	TRY 10.96	TRY 10.33	TRY 10.56	19,791,176
2026-06-02	TRY 10.56	TRY 10.89	TRY 10.55	TRY 10.86	20,527,357
2026-06-01	TRY 10.51	TRY 10.65	TRY 10.43	TRY 10.47	22,221,338
2026-05-26	TRY 10.69	TRY 10.70	TRY 10.42	TRY 10.42	8,314,741
2026-05-25	TRY 10.58	TRY 10.70	TRY 10.48	TRY 10.65	19,786,261
2026-05-22	TRY 9.99	TRY 10.63	TRY 9.99	TRY 10.56	44,588,028
2026-05-21	TRY 11.00	TRY 11.01	TRY 10.20	TRY 10.20	24,852,980
2026-05-20	TRY 10.62	TRY 11.16	TRY 10.45	TRY 11.00	40,266,099
2026-05-18	TRY 11.08	TRY 11.11	TRY 10.62	TRY 10.62	23,821,805
2026-05-15	TRY 10.99	TRY 11.17	TRY 10.81	TRY 11.07	23,737,047
2026-05-14	TRY 11.04	TRY 11.23	TRY 10.99	TRY 11.01	21,028,517
2026-05-13	TRY 11.55	TRY 11.57	TRY 10.97	TRY 10.97	30,290,705
2026-05-12	TRY 11.19	TRY 11.56	TRY 11.10	TRY 11.44	55,853,714
2026-05-11	TRY 11.31	TRY 11.44	TRY 11.10	TRY 11.18	45,637,669
2026-05-08	TRY 11.27	TRY 11.45	TRY 10.85	TRY 11.20	61,019,777
2026-05-07	TRY 11.08	TRY 11.29	TRY 10.91	TRY 11.09	30,195,631
2026-05-06	TRY 10.57	TRY 11.04	TRY 10.49	TRY 11.00	46,386,178
2026-05-05	TRY 10.30	TRY 10.59	TRY 10.27	TRY 10.55	32,645,495
2026-05-04	TRY 10.61	TRY 10.67	TRY 10.27	TRY 10.27	26,025,681
2026-04-30	TRY 10.23	TRY 10.70	TRY 10.12	TRY 10.59	62,206,148
2026-04-29	TRY 10.30	TRY 10.44	TRY 10.22	TRY 10.22	21,159,715
2026-04-28	TRY 10.65	TRY 10.69	TRY 10.12	TRY 10.29	66,017,478
2026-04-27	TRY 10.68	TRY 11.06	TRY 10.68	TRY 10.91	31,737,925
2026-04-24	TRY 10.44	TRY 10.71	TRY 10.40	TRY 10.67	18,950,473
2026-04-22	TRY 10.58	TRY 10.67	TRY 10.29	TRY 10.39	30,120,590
2026-04-21	TRY 10.74	TRY 10.79	TRY 10.46	TRY 10.50	22,731,943
2026-04-20	TRY 10.82	TRY 10.86	TRY 10.67	TRY 10.69	21,103,658
2026-04-17	TRY 10.74	TRY 10.95	TRY 10.71	TRY 10.95	22,180,449
2026-04-16	TRY 10.68	TRY 10.95	TRY 10.66	TRY 10.70	36,508,290
2026-04-15	TRY 10.36	TRY 10.64	TRY 10.34	TRY 10.63	36,700,647
2026-04-14	TRY 10.30	TRY 10.41	TRY 10.26	TRY 10.32	24,840,794
2026-04-13	TRY 10.26	TRY 10.31	TRY 10.14	TRY 10.29	27,008,195
2026-04-10	TRY 10.26	TRY 10.35	TRY 10.21	TRY 10.30	24,814,396
2026-04-09	TRY 10.28	TRY 10.37	TRY 10.14	TRY 10.16	16,498,305
2026-04-08	TRY 10.50	TRY 10.52	TRY 10.27	TRY 10.28	24,858,260
2026-04-07	TRY 10.42	TRY 10.50	TRY 10.08	TRY 10.14	21,256,010
2026-04-06	TRY 10.60	TRY 10.72	TRY 10.35	TRY 10.38	19,768,909
2026-04-03	TRY 11.10	TRY 11.10	TRY 10.52	TRY 10.56	24,895,118
2026-04-02	TRY 11.09	TRY 11.39	TRY 10.93	TRY 11.33	46,000,715
2026-04-01	TRY 10.97	TRY 11.19	TRY 10.83	TRY 11.09	25,864,417
2026-03-31	TRY 10.61	TRY 10.98	TRY 10.56	TRY 10.83	18,210,034
2026-03-30	TRY 10.83	TRY 10.93	TRY 10.40	TRY 10.57	17,005,354
2026-03-27	TRY 11.35	TRY 11.55	TRY 10.75	TRY 10.79	40,723,571
2026-03-26	TRY 10.81	TRY 11.44	TRY 10.76	TRY 11.25	43,437,006
2026-03-25	TRY 11.01	TRY 11.19	TRY 10.81	TRY 10.81	13,911,792
2026-03-24	TRY 11.01	TRY 11.23	TRY 10.89	TRY 10.97	21,449,741
2026-03-23	TRY 11.11	TRY 11.23	TRY 10.62	TRY 11.01	25,603,766
2026-03-19	TRY 11.10	TRY 11.17	TRY 11.00	TRY 11.10	4,618,907
2026-03-18	TRY 11.20	TRY 11.29	TRY 11.03	TRY 11.11	19,714,930
2026-03-17	TRY 10.94	TRY 11.36	TRY 10.94	TRY 11.12	28,442,843
2026-03-16	TRY 10.85	TRY 10.99	TRY 10.65	TRY 10.93	23,720,297
2026-03-13	TRY 10.83	TRY 11.04	TRY 10.63	TRY 10.82	33,524,629
2026-03-12	TRY 10.26	TRY 10.94	TRY 10.19	TRY 10.83	37,560,048
2026-03-11	TRY 10.17	TRY 10.36	TRY 10.08	TRY 10.29	16,547,770
2026-03-10	TRY 10.16	TRY 10.35	TRY 10.09	TRY 10.17	26,622,401
2026-03-09	TRY 10.06	TRY 10.27	TRY 9.80	TRY 9.96	22,745,911
2026-03-06	TRY 9.98	TRY 10.19	TRY 9.91	TRY 10.06	18,164,791
2026-03-05	TRY 9.84	TRY 10.11	TRY 9.84	TRY 9.92	15,087,069
2026-03-04	TRY 9.89	TRY 9.97	TRY 9.70	TRY 9.78	18,479,020
2026-03-03	TRY 9.84	TRY 10.09	TRY 9.79	TRY 9.87	20,427,201
2026-03-02	TRY 9.26	TRY 9.98	TRY 9.26	TRY 9.84	25,225,999
2026-02-27	TRY 10.40	TRY 10.48	TRY 10.07	TRY 10.18	20,046,338
2026-02-26	TRY 10.44	TRY 10.49	TRY 10.29	TRY 10.35	18,474,906
2026-02-25	TRY 10.70	TRY 10.75	TRY 10.35	TRY 10.43	21,463,604
2026-02-24	TRY 10.90	TRY 11.00	TRY 10.67	TRY 10.68	24,765,553
2026-02-23	TRY 11.29	TRY 11.48	TRY 10.86	TRY 10.86	53,299,329
2026-02-20	TRY 11.12	TRY 11.57	TRY 10.97	TRY 11.26	78,361,591
2026-02-19	TRY 11.03	TRY 11.16	TRY 10.66	TRY 10.69	20,885,521
2026-02-18	TRY 11.23	TRY 11.27	TRY 10.95	TRY 10.95	22,103,198
2026-02-17	TRY 11.33	TRY 11.34	TRY 11.14	TRY 11.18	15,789,847
2026-02-16	TRY 11.34	TRY 11.42	TRY 11.21	TRY 11.31	23,128,819
2026-02-13	TRY 11.15	TRY 11.19	TRY 11.01	TRY 11.18	17,306,487
2026-02-12	TRY 10.80	TRY 11.15	TRY 10.79	TRY 11.15	22,677,985
2026-02-11	TRY 10.78	TRY 10.88	TRY 10.70	TRY 10.80	14,498,052
2026-02-10	TRY 10.95	TRY 10.99	TRY 10.74	TRY 10.82	15,907,284
2026-02-09	TRY 10.66	TRY 10.91	TRY 10.66	TRY 10.88	19,751,536
2026-02-06	TRY 10.85	TRY 10.87	TRY 10.51	TRY 10.60	16,691,011
2026-02-05	TRY 10.87	TRY 11.05	TRY 10.77	TRY 10.85	18,831,213
2026-02-04	TRY 11.07	TRY 11.14	TRY 10.86	TRY 10.87	17,000,809
2026-02-03	TRY 10.90	TRY 11.15	TRY 10.89	TRY 11.03	24,104,462
2026-02-02	TRY 11.06	TRY 11.50	TRY 10.77	TRY 10.89	41,718,575
2026-01-30	TRY 10.72	TRY 11.08	TRY 10.51	TRY 11.08	35,504,757
2026-01-29	TRY 10.59	TRY 10.89	TRY 10.59	TRY 10.72	36,964,471
2026-01-28	TRY 10.52	TRY 10.64	TRY 10.49	TRY 10.56	23,218,257
2026-01-27	TRY 10.79	TRY 10.80	TRY 10.47	TRY 10.52	29,500,540
2026-01-26	TRY 10.20	TRY 10.78	TRY 10.14	TRY 10.78	55,417,562
2026-01-23	TRY 10.23	TRY 10.30	TRY 10.15	TRY 10.20	24,258,765
2026-01-22	TRY 10.01	TRY 10.19	TRY 9.97	TRY 10.18	22,949,878
2026-01-21	TRY 10.01	TRY 10.05	TRY 9.91	TRY 9.95	19,693,388
2026-01-20	TRY 10.24	TRY 10.26	TRY 9.99	TRY 10.00	23,947,155
2026-01-19	TRY 10.25	TRY 10.40	TRY 10.18	TRY 10.23	30,337,033
2026-01-16	TRY 10.20	TRY 10.22	TRY 10.09	TRY 10.19	15,525,064
2026-01-15	TRY 9.96	TRY 10.16	TRY 9.93	TRY 10.16	22,651,416
2026-01-14	TRY 10.05	TRY 10.16	TRY 9.94	TRY 9.95	22,276,815
2026-01-13	TRY 10.04	TRY 10.12	TRY 9.98	TRY 10.03	16,929,874
2026-01-12	TRY 9.93	TRY 10.06	TRY 9.88	TRY 10.04	28,411,438
2026-01-09	TRY 10.01	TRY 10.05	TRY 9.89	TRY 9.91	21,149,524
2026-01-08	TRY 9.98	TRY 10.04	TRY 9.82	TRY 10.00	12,411,024
2026-01-07	TRY 10.25	TRY 10.27	TRY 9.96	TRY 9.98	22,290,463
2026-01-06	TRY 10.15	TRY 10.31	TRY 10.08	TRY 10.21	19,538,703
2026-01-05	TRY 10.11	TRY 10.15	TRY 10.03	TRY 10.13	11,364,553
2026-01-02	TRY 9.90	TRY 10.12	TRY 9.85	TRY 10.11	16,088,927
2025-12-31	TRY 9.98	TRY 10.17	TRY 9.82	TRY 9.82	19,287,098
2025-12-30	TRY 9.72	TRY 9.96	TRY 9.69	TRY 9.93	10,345,322
2025-12-29	TRY 9.85	TRY 9.87	TRY 9.71	TRY 9.71	7,750,430
2025-12-26	TRY 10.00	TRY 10.02	TRY 9.79	TRY 9.83	11,768,111
2025-12-25	TRY 9.88	TRY 10.10	TRY 9.88	TRY 9.97	10,884,166
2025-12-24	TRY 9.87	TRY 9.92	TRY 9.73	TRY 9.84	17,948,822
2025-12-23	TRY 9.93	TRY 9.95	TRY 9.76	TRY 9.87	15,810,561
2025-12-22	TRY 10.10	TRY 10.16	TRY 9.91	TRY 9.93	10,924,477
2025-12-19	TRY 10.16	TRY 10.18	TRY 10.05	TRY 10.10	9,955,506
2025-12-18	TRY 10.36	TRY 10.37	TRY 10.13	TRY 10.16	14,021,245
2025-12-17	TRY 10.17	TRY 10.29	TRY 10.08	TRY 10.26	15,777,582
2025-12-16	TRY 10.22	TRY 10.24	TRY 10.08	TRY 10.12	9,449,055
2025-12-15	TRY 10.12	TRY 10.21	TRY 10.12	TRY 10.19	14,945,667
2025-12-12	TRY 10.11	TRY 10.24	TRY 10.05	TRY 10.08	16,516,402
2025-12-11	TRY 10.08	TRY 10.15	TRY 10.02	TRY 10.07	11,308,321
2025-12-10	TRY 10.16	TRY 10.20	TRY 10.05	TRY 10.05	9,114,168
2025-12-09	TRY 10.21	TRY 10.27	TRY 10.10	TRY 10.14	10,250,956
2025-12-08	TRY 10.27	TRY 10.37	TRY 10.18	TRY 10.20	16,017,374
2025-12-05	TRY 10.55	TRY 10.55	TRY 10.22	TRY 10.25	26,213,373
2025-12-04	TRY 10.44	TRY 10.73	TRY 10.27	TRY 10.66	19,778,423
2025-12-03	TRY 10.43	TRY 10.53	TRY 10.30	TRY 10.40	10,751,280
2025-12-02	TRY 10.50	TRY 10.55	TRY 10.34	TRY 10.39	7,755,810
2025-12-01	TRY 10.22	TRY 10.48	TRY 10.20	TRY 10.48	12,709,580
2025-11-28	TRY 10.15	TRY 10.23	TRY 10.01	TRY 10.16	8,608,038
2025-11-27	TRY 10.17	TRY 10.25	TRY 10.10	TRY 10.11	9,200,730
2025-11-26	TRY 10.33	TRY 10.37	TRY 10.13	TRY 10.17	8,417,545
2025-11-25	TRY 10.44	TRY 10.50	TRY 10.32	TRY 10.32	9,602,547
2025-11-24	TRY 10.35	TRY 10.44	TRY 10.35	TRY 10.36	8,669,713
2025-11-21	TRY 10.34	TRY 10.43	TRY 10.20	TRY 10.35	12,721,344
2025-11-20	TRY 10.43	TRY 10.48	TRY 10.32	TRY 10.34	11,048,266
2025-11-19	TRY 10.78	TRY 10.79	TRY 10.36	TRY 10.37	22,296,311
2025-11-18	TRY 10.76	TRY 10.88	TRY 10.67	TRY 10.70	9,877,884
2025-11-17	TRY 10.76	TRY 11.00	TRY 10.75	TRY 10.84	10,259,061
2025-11-14	TRY 10.96	TRY 11.00	TRY 10.63	TRY 10.70	8,220,202
2025-11-13	TRY 10.84	TRY 11.08	TRY 10.80	TRY 10.96	9,201,561
2025-11-12	TRY 10.73	TRY 10.91	TRY 10.71	TRY 10.81	9,195,803
2025-11-11	TRY 11.04	TRY 11.10	TRY 10.53	TRY 10.70	15,874,172
2025-11-10	TRY 11.10	TRY 11.22	TRY 10.93	TRY 11.04	15,560,331
2025-11-07	TRY 11.58	TRY 11.59	TRY 11.06	TRY 11.08	16,372,243
2025-11-06	TRY 11.75	TRY 11.75	TRY 11.28	TRY 11.31	38,481,320
2025-11-05	TRY 11.75	TRY 12.08	TRY 11.58	TRY 12.06	22,329,537
2025-11-04	TRY 12.22	TRY 12.32	TRY 11.69	TRY 11.74	23,737,418
2025-11-03	TRY 12.41	TRY 12.65	TRY 12.19	TRY 12.22	27,070,202
2025-10-31	TRY 12.36	TRY 12.63	TRY 12.21	TRY 12.40	22,834,881
2025-10-30	TRY 11.98	TRY 12.45	TRY 11.98	TRY 12.36	16,010,458
2025-10-28	TRY 12.12	TRY 12.14	TRY 11.96	TRY 11.96	4,248,492
2025-10-27	TRY 12.32	TRY 12.45	TRY 12.06	TRY 12.09	11,031,962
2025-10-24	TRY 12.26	TRY 12.54	TRY 12.23	TRY 12.31	19,247,824
2025-10-23	TRY 12.29	TRY 12.35	TRY 12.19	TRY 12.21	8,807,432
2025-10-22	TRY 12.12	TRY 12.55	TRY 12.05	TRY 12.27	25,553,605
2025-10-21	TRY 12.16	TRY 12.33	TRY 12.06	TRY 12.09	15,788,648
2025-10-20	TRY 12.20	TRY 12.30	TRY 11.94	TRY 12.16	23,517,493
2025-10-17	TRY 11.82	TRY 12.36	TRY 11.51	TRY 12.16	23,304,018
2025-10-16	TRY 12.01	TRY 12.35	TRY 11.77	TRY 11.82	13,697,680
2025-10-15	TRY 11.34	TRY 12.30	TRY 11.34	TRY 12.01	24,398,872
2025-10-14	TRY 11.91	TRY 12.04	TRY 11.32	TRY 11.32	16,030,499
2025-10-13	TRY 12.06	TRY 12.20	TRY 11.84	TRY 11.88	16,899,875
2025-10-10	TRY 12.12	TRY 12.40	TRY 12.11	TRY 12.28	14,097,633
2025-10-09	TRY 12.05	TRY 12.34	TRY 11.93	TRY 12.10	15,454,261