Akfen Yenilenebilir Enerji A.S. (AKFYE) Price History

Daily open, high, low, close and volume for Akfen Yenilenebilir Enerji A.S. (AKFYE) from 2025-10-09 to 2026-10-09, newest first.

‹ AKFYE price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	TRY 3.79	TRY 3.86	TRY 3.76	TRY 3.81	25,887,646
2026-10-08	TRY 3.72	TRY 3.85	TRY 3.68	TRY 3.75	32,349,689
2026-10-07	TRY 3.58	TRY 3.74	TRY 3.48	TRY 3.71	32,945,673
2026-10-06	TRY 3.67	TRY 3.68	TRY 3.56	TRY 3.58	21,203,185
2026-10-05	TRY 3.80	TRY 3.82	TRY 3.65	TRY 3.66	22,688,600
2026-10-02	TRY 3.64	TRY 3.73	TRY 3.59	TRY 3.72	40,005,204
2026-10-01	TRY 3.48	TRY 3.67	TRY 3.43	TRY 3.60	50,878,075
2026-09-30	TRY 3.26	TRY 3.54	TRY 3.22	TRY 3.47	67,390,410
2026-09-29	TRY 3.33	TRY 3.37	TRY 3.24	TRY 3.26	23,034,908
2026-09-28	TRY 3.57	TRY 3.60	TRY 3.24	TRY 3.33	52,311,215
2026-09-25	TRY 3.51	TRY 3.65	TRY 3.46	TRY 3.56	37,683,001
2026-09-24	TRY 3.55	TRY 3.60	TRY 3.39	TRY 3.51	28,090,038
2026-09-23	TRY 3.58	TRY 3.70	TRY 3.50	TRY 3.54	30,669,432
2026-09-22	TRY 3.51	TRY 3.70	TRY 3.42	TRY 3.56	52,658,701
2026-09-21	TRY 3.76	TRY 3.85	TRY 3.31	TRY 3.49	64,059,011
2026-09-18	TRY 3.60	TRY 3.67	TRY 3.45	TRY 3.67	56,556,066
2026-09-17	TRY 3.62	TRY 3.77	TRY 3.54	TRY 3.60	74,159,412
2026-09-16	TRY 3.88	TRY 3.90	TRY 3.45	TRY 3.62	115,954,270
2026-09-15	TRY 4.10	TRY 4.12	TRY 3.83	TRY 3.83	53,786,478
2026-09-14	TRY 4.24	TRY 4.41	TRY 4.05	TRY 4.10	69,055,200
2026-09-11	TRY 4.70	TRY 4.72	TRY 4.24	TRY 4.24	90,276,834
2026-09-10	TRY 4.39	TRY 4.86	TRY 4.35	TRY 4.65	323,145,120
2026-09-09	TRY 3.98	TRY 4.42	TRY 3.97	TRY 4.42	134,794,810
2026-09-08	TRY 3.77	TRY 4.04	TRY 3.75	TRY 4.02	65,158,440
2026-09-07	TRY 3.75	TRY 3.89	TRY 3.64	TRY 3.75	58,200,438
2026-09-04	TRY 3.77	TRY 3.79	TRY 3.71	TRY 3.74	17,189,424
2026-09-03	TRY 3.79	TRY 3.85	TRY 3.75	TRY 3.77	30,219,528
2026-09-02	TRY 3.80	TRY 3.82	TRY 3.73	TRY 3.79	30,251,844
2026-09-01	TRY 3.77	TRY 3.87	TRY 3.73	TRY 3.80	37,463,160
2026-08-31	TRY 3.93	TRY 3.97	TRY 3.77	TRY 3.78	36,851,388
2026-08-28	TRY 3.86	TRY 4.00	TRY 3.85	TRY 3.93	54,461,172
2026-08-27	TRY 3.88	TRY 3.90	TRY 3.85	TRY 3.86	25,606,638
2026-08-26	TRY 3.94	TRY 3.98	TRY 3.87	TRY 3.87	33,804,888
2026-08-25	TRY 3.98	TRY 4.03	TRY 3.94	TRY 3.94	22,833,120
2026-08-24	TRY 4.13	TRY 4.13	TRY 3.94	TRY 3.97	49,540,704
2026-08-21	TRY 3.80	TRY 4.08	TRY 3.79	TRY 4.03	94,401,714
2026-08-20	TRY 3.83	TRY 3.88	TRY 3.74	TRY 3.79	45,879,780
2026-08-19	TRY 3.78	TRY 3.84	TRY 3.71	TRY 3.82	47,183,124
2026-08-18	TRY 3.82	TRY 3.88	TRY 3.77	TRY 3.78	53,950,068
2026-08-17	TRY 3.85	TRY 3.87	TRY 3.83	TRY 3.84	28,972,350
2026-08-14	TRY 3.91	TRY 4.02	TRY 3.84	TRY 3.84	42,661,716
2026-08-13	TRY 3.87	TRY 3.97	TRY 3.87	TRY 3.91	31,807,266
2026-08-12	TRY 3.89	TRY 3.93	TRY 3.86	TRY 3.87	28,176,666
2026-08-11	TRY 3.90	TRY 3.93	TRY 3.85	TRY 3.89	26,302,314
2026-08-10	TRY 3.99	TRY 4.04	TRY 3.89	TRY 3.90	37,781,676
2026-08-07	TRY 4.07	TRY 4.07	TRY 3.96	TRY 3.98	34,743,996
2026-08-06	TRY 3.94	TRY 4.06	TRY 3.91	TRY 4.04	49,285,878
2026-08-05	TRY 3.97	TRY 4.02	TRY 3.84	TRY 3.90	47,247,654
2026-08-04	TRY 3.95	TRY 4.02	TRY 3.91	TRY 3.97	40,862,130
2026-08-03	TRY 4.02	TRY 4.08	TRY 3.92	TRY 3.93	35,903,880
2026-07-31	TRY 4.01	TRY 4.02	TRY 3.95	TRY 3.98	36,563,310
2026-07-30	TRY 3.99	TRY 4.10	TRY 3.96	TRY 4.01	41,225,622
2026-07-29	TRY 4.15	TRY 4.17	TRY 3.93	TRY 3.98	59,221,194
2026-07-28	TRY 4.34	TRY 4.36	TRY 4.13	TRY 4.17	49,668,666
2026-07-27	TRY 4.47	TRY 4.50	TRY 4.32	TRY 4.35	66,278,970
2026-07-24	TRY 4.48	TRY 4.57	TRY 4.42	TRY 4.45	76,746,270
2026-07-23	TRY 4.44	TRY 4.65	TRY 4.43	TRY 4.51	65,436,078
2026-07-22	TRY 4.58	TRY 4.61	TRY 4.42	TRY 4.45	76,223,046
2026-07-21	TRY 4.79	TRY 4.83	TRY 4.53	TRY 4.56	141,639,140
2026-07-20	TRY 4.30	TRY 4.71	TRY 4.30	TRY 4.71	192,587,430
2026-07-17	TRY 4.08	TRY 4.30	TRY 4.05	TRY 4.28	96,668,892
2026-07-16	TRY 3.96	TRY 4.15	TRY 3.95	TRY 4.07	81,022,020
2026-07-14	TRY 3.93	TRY 4.08	TRY 3.88	TRY 3.96	85,478,670
2026-07-13	TRY 3.92	TRY 3.94	TRY 3.78	TRY 3.79	58,111,566
2026-07-10	TRY 4.02	TRY 4.07	TRY 3.90	TRY 3.91	50,421,834
2026-07-09	TRY 4.07	TRY 4.19	TRY 3.97	TRY 4.00	59,668,284
2026-07-08	TRY 4.38	TRY 4.47	TRY 4.02	TRY 4.03	90,938,880
2026-07-07	TRY 4.31	TRY 4.52	TRY 4.24	TRY 4.31	161,650,040
2026-07-06	TRY 3.93	TRY 4.31	TRY 3.93	TRY 4.30	184,480,880
2026-07-03	TRY 3.81	TRY 4.02	TRY 3.78	TRY 3.92	91,395,402
2026-07-02	TRY 3.74	TRY 3.88	TRY 3.72	TRY 3.81	52,539,702
2026-07-01	TRY 3.74	TRY 3.89	TRY 3.72	TRY 3.73	44,941,572
2026-06-30	TRY 3.98	TRY 4.02	TRY 3.73	TRY 3.74	64,520,052
2026-06-29	TRY 3.70	TRY 4.05	TRY 3.70	TRY 3.96	124,565,640
2026-06-26	TRY 3.75	TRY 3.76	TRY 3.67	TRY 3.68	24,913,566
2026-06-25	TRY 3.75	TRY 3.86	TRY 3.72	TRY 3.73	31,229,232
2026-06-24	TRY 3.88	TRY 3.91	TRY 3.77	TRY 3.78	35,222,490
2026-06-23	TRY 4.07	TRY 4.07	TRY 3.89	TRY 3.89	43,246,746
2026-06-22	TRY 3.91	TRY 4.11	TRY 3.91	TRY 4.03	42,772,410
2026-06-19	TRY 4.05	TRY 4.06	TRY 3.90	TRY 3.90	46,972,254
2026-06-18	TRY 4.12	TRY 4.16	TRY 3.98	TRY 4.04	46,891,158
2026-06-17	TRY 4.38	TRY 4.42	TRY 4.08	TRY 4.11	68,586,126
2026-06-16	TRY 4.30	TRY 4.60	TRY 4.20	TRY 4.33	102,559,070
2026-06-15	TRY 4.40	TRY 4.46	TRY 4.32	TRY 4.32	50,556,936
2026-06-12	TRY 4.40	TRY 4.46	TRY 4.28	TRY 4.35	53,286,330
2026-06-11	TRY 4.43	TRY 4.47	TRY 4.32	TRY 4.40	50,709,396
2026-06-10	TRY 4.49	TRY 4.71	TRY 4.42	TRY 4.43	84,705,336
2026-06-09	TRY 4.83	TRY 4.89	TRY 4.45	TRY 4.50	199,390,230
2026-06-08	TRY 4.33	TRY 4.61	TRY 4.33	TRY 4.61	50,207,532
2026-06-05	TRY 3.84	TRY 4.20	TRY 3.83	TRY 4.20	46,476,948
2026-06-04	TRY 3.66	TRY 3.82	TRY 3.60	TRY 3.82	47,668,674
2026-06-03	TRY 3.75	TRY 3.76	TRY 3.64	TRY 3.66	35,512,050
2026-06-02	TRY 3.65	TRY 3.76	TRY 3.64	TRY 3.75	33,849,222
2026-06-01	TRY 3.60	TRY 3.71	TRY 3.60	TRY 3.65	34,317,078
2026-05-26	TRY 3.61	TRY 3.61	TRY 3.54	TRY 3.57	6,806,280
2026-05-25	TRY 3.67	TRY 3.72	TRY 3.58	TRY 3.59	38,974,920
2026-05-22	TRY 3.33	TRY 3.60	TRY 3.33	TRY 3.60	27,791,298
2026-05-21	TRY 3.69	TRY 3.71	TRY 3.33	TRY 3.33	29,365,278
2026-05-20	TRY 3.80	TRY 3.80	TRY 3.68	TRY 3.70	34,317,114
2026-05-18	TRY 3.91	TRY 3.91	TRY 3.75	TRY 3.76	63,985,392
2026-05-15	TRY 4.02	TRY 4.06	TRY 3.92	TRY 3.96	36,492,582
2026-05-14	TRY 4.00	TRY 4.15	TRY 3.98	TRY 4.02	34,900,866
2026-05-13	TRY 4.07	TRY 4.07	TRY 3.95	TRY 3.96	36,223,056
2026-05-12	TRY 4.16	TRY 4.21	TRY 4.00	TRY 4.03	47,872,212
2026-05-11	TRY 3.94	TRY 4.17	TRY 3.94	TRY 4.16	63,078,054
2026-05-08	TRY 3.77	TRY 3.94	TRY 3.71	TRY 3.92	70,336,362
2026-05-07	TRY 3.92	TRY 3.93	TRY 3.85	TRY 3.88	34,244,028
2026-05-06	TRY 3.89	TRY 3.99	TRY 3.89	TRY 3.90	43,089,684
2026-05-05	TRY 3.87	TRY 3.91	TRY 3.81	TRY 3.88	50,292,462
2026-05-04	TRY 3.72	TRY 3.95	TRY 3.72	TRY 3.86	108,906,830
2026-04-30	TRY 3.67	TRY 3.74	TRY 3.65	TRY 3.71	38,037,132
2026-04-29	TRY 3.68	TRY 3.78	TRY 3.63	TRY 3.65	44,409,672
2026-04-28	TRY 3.75	TRY 3.84	TRY 3.66	TRY 3.67	51,683,592
2026-04-27	TRY 3.70	TRY 3.81	TRY 3.68	TRY 3.75	55,197,372
2026-04-24	TRY 3.80	TRY 3.80	TRY 3.67	TRY 3.70	61,116,108
2026-04-22	TRY 3.61	TRY 3.76	TRY 3.59	TRY 3.74	97,697,550
2026-04-21	TRY 3.67	TRY 3.68	TRY 3.55	TRY 3.59	45,595,122
2026-04-20	TRY 3.58	TRY 3.70	TRY 3.57	TRY 3.65	75,083,514
2026-04-17	TRY 3.64	TRY 3.69	TRY 3.58	TRY 3.58	116,414,840
2026-04-16	TRY 3.62	TRY 3.72	TRY 3.57	TRY 3.61	45,756,798
2026-04-15	TRY 3.66	TRY 3.67	TRY 3.59	TRY 3.60	37,543,710
2026-04-14	TRY 3.71	TRY 3.73	TRY 3.63	TRY 3.64	38,080,734
2026-04-13	TRY 3.80	TRY 3.86	TRY 3.67	TRY 3.67	48,465,768
2026-04-10	TRY 3.77	TRY 3.86	TRY 3.70	TRY 3.77	51,985,026
2026-04-09	TRY 3.83	TRY 3.85	TRY 3.75	TRY 3.75	42,778,428
2026-04-08	TRY 3.88	TRY 3.96	TRY 3.77	TRY 3.82	82,497,396
2026-04-07	TRY 3.92	TRY 3.99	TRY 3.75	TRY 3.83	63,678,162
2026-04-06	TRY 4.08	TRY 4.24	TRY 3.93	TRY 3.95	96,303,210
2026-04-03	TRY 3.98	TRY 4.14	TRY 3.95	TRY 4.01	90,238,992
2026-04-02	TRY 3.78	TRY 4.12	TRY 3.77	TRY 3.93	190,651,880
2026-04-01	TRY 3.75	TRY 3.85	TRY 3.67	TRY 3.74	62,927,250
2026-03-31	TRY 3.69	TRY 3.88	TRY 3.63	TRY 3.74	133,749,890
2026-03-30	TRY 3.25	TRY 3.56	TRY 3.25	TRY 3.56	61,041,768
2026-03-27	TRY 3.33	TRY 3.37	TRY 3.22	TRY 3.24	35,389,974
2026-03-26	TRY 3.42	TRY 3.52	TRY 3.25	TRY 3.33	101,995,730
2026-03-25	TRY 3.60	TRY 3.69	TRY 3.56	TRY 3.58	44,976,474
2026-03-24	TRY 3.67	TRY 3.73	TRY 3.60	TRY 3.60	46,009,326
2026-03-23	TRY 3.70	TRY 3.83	TRY 3.55	TRY 3.66	86,528,370
2026-03-19	TRY 3.65	TRY 3.70	TRY 3.57	TRY 3.70	15,558,672
2026-03-18	TRY 3.53	TRY 3.72	TRY 3.53	TRY 3.64	44,356,326
2026-03-17	TRY 3.52	TRY 3.58	TRY 3.46	TRY 3.54	49,820,880
2026-03-16	TRY 3.57	TRY 3.73	TRY 3.52	TRY 3.52	70,515,252
2026-03-13	TRY 3.39	TRY 3.56	TRY 3.27	TRY 3.56	66,458,862
2026-03-12	TRY 3.31	TRY 3.46	TRY 3.30	TRY 3.39	43,661,118
2026-03-11	TRY 3.44	TRY 3.47	TRY 3.29	TRY 3.31	49,243,746
2026-03-10	TRY 3.42	TRY 3.53	TRY 3.39	TRY 3.45	78,779,166
2026-03-09	TRY 3.22	TRY 3.38	TRY 3.19	TRY 3.38	99,678,582
2026-03-06	TRY 3.17	TRY 3.26	TRY 3.12	TRY 3.18	61,281,726
2026-03-05	TRY 2.96	TRY 3.14	TRY 2.96	TRY 3.14	51,453,678
2026-03-04	TRY 2.92	TRY 3.02	TRY 2.92	TRY 2.95	46,411,026
2026-03-03	TRY 2.90	TRY 2.98	TRY 2.88	TRY 2.91	41,549,346
2026-03-02	TRY 2.80	TRY 2.94	TRY 2.77	TRY 2.89	53,728,470
2026-02-27	TRY 2.94	TRY 3.11	TRY 2.94	TRY 2.97	70,363,362
2026-02-26	TRY 2.99	TRY 2.99	TRY 2.93	TRY 2.93	47,510,526
2026-02-25	TRY 3.16	TRY 3.16	TRY 2.99	TRY 2.99	52,543,554
2026-02-24	TRY 3.15	TRY 3.22	TRY 3.09	TRY 3.14	36,868,116
2026-02-23	TRY 3.11	TRY 3.22	TRY 3.11	TRY 3.12	53,937,900
2026-02-20	TRY 3.05	TRY 3.11	TRY 3.03	TRY 3.09	26,849,454
2026-02-19	TRY 3.31	TRY 3.33	TRY 3.03	TRY 3.05	75,852,570
2026-02-18	TRY 3.35	TRY 3.39	TRY 3.29	TRY 3.30	45,451,182
2026-02-17	TRY 3.39	TRY 3.40	TRY 3.35	TRY 3.37	30,299,766
2026-02-16	TRY 3.27	TRY 3.42	TRY 3.27	TRY 3.38	49,672,686
2026-02-13	TRY 3.21	TRY 3.30	TRY 3.16	TRY 3.26	74,533,392
2026-02-12	TRY 3.24	TRY 3.26	TRY 3.18	TRY 3.21	74,189,334
2026-02-11	TRY 3.32	TRY 3.34	TRY 3.23	TRY 3.24	37,647,222
2026-02-10	TRY 3.21	TRY 3.33	TRY 3.21	TRY 3.32	54,296,982
2026-02-09	TRY 3.18	TRY 3.23	TRY 3.16	TRY 3.20	43,221,846
2026-02-06	TRY 3.43	TRY 3.45	TRY 3.13	TRY 3.17	141,248,940
2026-02-05	TRY 3.53	TRY 3.55	TRY 3.39	TRY 3.42	114,847,960
2026-02-04	TRY 3.54	TRY 3.64	TRY 3.49	TRY 3.53	147,840,930
2026-02-03	TRY 3.37	TRY 3.58	TRY 3.32	TRY 3.50	216,086,360
2026-02-02	TRY 3.13	TRY 3.43	TRY 3.10	TRY 3.43	214,891,850
2026-01-30	TRY 3.08	TRY 3.14	TRY 3.07	TRY 3.12	35,059,386
2026-01-29	TRY 3.06	TRY 3.11	TRY 3.06	TRY 3.08	39,714,810
2026-01-28	TRY 3.03	TRY 3.08	TRY 3.03	TRY 3.05	26,489,976
2026-01-27	TRY 3.08	TRY 3.08	TRY 3.03	TRY 3.03	20,766,984
2026-01-26	TRY 3.02	TRY 3.08	TRY 3.01	TRY 3.07	25,161,660
2026-01-23	TRY 3.04	TRY 3.06	TRY 3.02	TRY 3.04	18,904,140
2026-01-22	TRY 3.00	TRY 3.04	TRY 2.98	TRY 3.03	26,877,630
2026-01-21	TRY 3.00	TRY 3.03	TRY 2.97	TRY 3.00	16,048,908
2026-01-20	TRY 3.04	TRY 3.04	TRY 2.99	TRY 2.99	19,430,742
2026-01-19	TRY 3.08	TRY 3.12	TRY 3.03	TRY 3.03	30,654,858
2026-01-16	TRY 3.00	TRY 3.08	TRY 2.98	TRY 3.08	43,795,362
2026-01-15	TRY 2.97	TRY 3.01	TRY 2.96	TRY 3.00	27,500,262
2026-01-14	TRY 3.00	TRY 3.01	TRY 2.95	TRY 2.97	26,333,148
2026-01-13	TRY 2.95	TRY 3.02	TRY 2.94	TRY 2.99	32,568,552
2026-01-12	TRY 2.88	TRY 2.95	TRY 2.88	TRY 2.94	30,347,934
2026-01-09	TRY 2.84	TRY 2.88	TRY 2.82	TRY 2.86	17,142,744
2026-01-08	TRY 2.82	TRY 2.85	TRY 2.79	TRY 2.84	13,692,672
2026-01-07	TRY 2.84	TRY 2.85	TRY 2.82	TRY 2.82	12,579,108
2026-01-06	TRY 2.83	TRY 2.86	TRY 2.81	TRY 2.84	16,716,612
2026-01-05	TRY 2.81	TRY 2.83	TRY 2.79	TRY 2.80	10,439,460
2026-01-02	TRY 2.74	TRY 2.81	TRY 2.74	TRY 2.81	13,929,108
2025-12-31	TRY 2.72	TRY 2.75	TRY 2.72	TRY 2.73	6,459,288
2025-12-30	TRY 2.73	TRY 2.75	TRY 2.70	TRY 2.71	12,562,776
2025-12-29	TRY 2.82	TRY 2.82	TRY 2.72	TRY 2.72	16,883,772
2025-12-26	TRY 2.81	TRY 2.82	TRY 2.77	TRY 2.78	13,709,814
2025-12-25	TRY 2.80	TRY 2.82	TRY 2.80	TRY 2.80	6,924,864
2025-12-24	TRY 2.79	TRY 2.82	TRY 2.78	TRY 2.80	12,063,756
2025-12-23	TRY 2.82	TRY 2.82	TRY 2.79	TRY 2.79	13,550,682
2025-12-22	TRY 2.86	TRY 2.87	TRY 2.81	TRY 2.81	16,694,670
2025-12-19	TRY 2.88	TRY 2.89	TRY 2.85	TRY 2.86	10,855,872
2025-12-18	TRY 2.92	TRY 2.93	TRY 2.88	TRY 2.88	14,171,058
2025-12-17	TRY 2.90	TRY 2.92	TRY 2.89	TRY 2.90	11,656,044
2025-12-16	TRY 2.94	TRY 2.95	TRY 2.89	TRY 2.90	14,877,996
2025-12-15	TRY 2.93	TRY 2.97	TRY 2.93	TRY 2.94	16,373,874
2025-12-12	TRY 2.91	TRY 2.96	TRY 2.91	TRY 2.92	19,668,228
2025-12-11	TRY 2.89	TRY 2.94	TRY 2.89	TRY 2.91	14,097,570
2025-12-10	TRY 2.94	TRY 2.95	TRY 2.89	TRY 2.89	16,216,710
2025-12-09	TRY 2.92	TRY 2.94	TRY 2.88	TRY 2.94	25,863,258
2025-12-08	TRY 2.85	TRY 2.94	TRY 2.85	TRY 2.92	28,271,904
2025-12-05	TRY 2.83	TRY 2.86	TRY 2.83	TRY 2.84	9,172,110
2025-12-04	TRY 2.86	TRY 2.86	TRY 2.83	TRY 2.83	10,494,534
2025-12-03	TRY 2.84	TRY 2.88	TRY 2.83	TRY 2.85	15,819,684
2025-12-02	TRY 2.84	TRY 2.85	TRY 2.83	TRY 2.84	8,641,548
2025-12-01	TRY 2.81	TRY 2.85	TRY 2.81	TRY 2.84	10,089,450
2025-11-28	TRY 2.82	TRY 2.84	TRY 2.81	TRY 2.81	7,814,208
2025-11-27	TRY 2.85	TRY 2.85	TRY 2.82	TRY 2.82	6,616,440
2025-11-26	TRY 2.84	TRY 2.85	TRY 2.82	TRY 2.83	10,552,794
2025-11-25	TRY 2.88	TRY 2.88	TRY 2.83	TRY 2.83	13,205,064
2025-11-24	TRY 2.85	TRY 2.90	TRY 2.85	TRY 2.87	9,893,220
2025-11-21	TRY 2.88	TRY 2.88	TRY 2.84	TRY 2.88	15,709,536
2025-11-20	TRY 2.92	TRY 2.94	TRY 2.88	TRY 2.88	21,405,468
2025-11-19	TRY 2.85	TRY 2.95	TRY 2.85	TRY 2.92	36,355,812
2025-11-18	TRY 2.88	TRY 2.90	TRY 2.84	TRY 2.84	13,251,828
2025-11-17	TRY 2.84	TRY 2.89	TRY 2.84	TRY 2.88	14,619,234
2025-11-14	TRY 2.86	TRY 2.86	TRY 2.82	TRY 2.83	8,290,662
2025-11-13	TRY 2.84	TRY 2.88	TRY 2.83	TRY 2.86	11,338,656
2025-11-12	TRY 2.84	TRY 2.87	TRY 2.83	TRY 2.83	14,857,206
2025-11-11	TRY 2.87	TRY 2.89	TRY 2.78	TRY 2.83	30,003,912
2025-11-10	TRY 2.91	TRY 2.93	TRY 2.83	TRY 2.89	31,186,710
2025-11-07	TRY 2.97	TRY 2.98	TRY 2.87	TRY 2.89	21,489,570
2025-11-06	TRY 3.02	TRY 3.07	TRY 2.97	TRY 2.97	40,822,134
2025-11-05	TRY 2.92	TRY 3.01	TRY 2.89	TRY 3.01	42,969,546
2025-11-04	TRY 2.93	TRY 2.93	TRY 2.88	TRY 2.91	17,288,418
2025-11-03	TRY 2.89	TRY 2.95	TRY 2.89	TRY 2.92	41,994,966
2025-10-31	TRY 2.88	TRY 2.89	TRY 2.86	TRY 2.87	27,625,116
2025-10-30	TRY 2.85	TRY 2.95	TRY 2.85	TRY 2.87	42,774,120
2025-10-28	TRY 2.83	TRY 2.87	TRY 2.82	TRY 2.85	12,583,674
2025-10-27	TRY 2.85	TRY 2.87	TRY 2.82	TRY 2.82	22,386,714
2025-10-24	TRY 2.79	TRY 2.87	TRY 2.79	TRY 2.85	40,040,550
2025-10-23	TRY 2.82	TRY 2.83	TRY 2.79	TRY 2.79	20,624,910
2025-10-22	TRY 2.80	TRY 2.83	TRY 2.80	TRY 2.81	26,399,286
2025-10-21	TRY 2.86	TRY 2.86	TRY 2.79	TRY 2.80	42,795,594
2025-10-20	TRY 2.92	TRY 2.92	TRY 2.83	TRY 2.85	40,826,376
2025-10-17	TRY 2.81	TRY 2.90	TRY 2.77	TRY 2.90	28,919,442
2025-10-16	TRY 2.85	TRY 2.88	TRY 2.80	TRY 2.81	28,655,094
2025-10-15	TRY 2.81	TRY 2.85	TRY 2.80	TRY 2.85	22,237,518
2025-10-14	TRY 2.82	TRY 2.87	TRY 2.79	TRY 2.79	30,423,636
2025-10-13	TRY 2.80	TRY 2.85	TRY 2.80	TRY 2.82	20,396,934
2025-10-10	TRY 2.82	TRY 2.87	TRY 2.82	TRY 2.83	21,262,338
2025-10-09	TRY 2.80	TRY 2.90	TRY 2.78	TRY 2.81	48,397,014