Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi (AKCNS) Price History
Daily open, high, low, close and volume for Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi (AKCNS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | TRY 229.00 | TRY 229.30 | TRY 220.60 | TRY 221.40 | 828,448 |
| 2026-10-08 | TRY 214.00 | TRY 231.90 | TRY 212.00 | TRY 229.10 | 1,672,505 |
| 2026-10-07 | TRY 208.10 | TRY 216.70 | TRY 205.40 | TRY 211.30 | 773,132 |
| 2026-10-06 | TRY 207.20 | TRY 217.50 | TRY 205.00 | TRY 207.70 | 952,799 |
| 2026-10-05 | TRY 205.60 | TRY 208.30 | TRY 200.70 | TRY 207.20 | 456,844 |
| 2026-10-02 | TRY 206.40 | TRY 207.20 | TRY 202.70 | TRY 205.50 | 471,811 |
| 2026-10-01 | TRY 205.00 | TRY 208.80 | TRY 196.80 | TRY 206.40 | 967,339 |
| 2026-09-30 | TRY 191.00 | TRY 209.70 | TRY 191.00 | TRY 205.00 | 1,726,843 |
| 2026-09-29 | TRY 197.50 | TRY 197.90 | TRY 188.00 | TRY 190.70 | 729,600 |
| 2026-09-28 | TRY 211.40 | TRY 211.40 | TRY 194.80 | TRY 197.50 | 620,937 |
| 2026-09-25 | TRY 212.10 | TRY 216.90 | TRY 210.20 | TRY 212.20 | 861,511 |
| 2026-09-24 | TRY 229.70 | TRY 229.90 | TRY 206.50 | TRY 211.70 | 3,018,055 |
| 2026-09-23 | TRY 193.80 | TRY 209.00 | TRY 192.30 | TRY 209.00 | 627,159 |
| 2026-09-22 | TRY 194.40 | TRY 199.70 | TRY 187.30 | TRY 190.00 | 1,600,658 |
| 2026-09-21 | TRY 199.50 | TRY 200.00 | TRY 190.40 | TRY 195.10 | 1,228,579 |
| 2026-09-18 | TRY 215.50 | TRY 215.50 | TRY 197.20 | TRY 201.50 | 988,923 |
| 2026-09-17 | TRY 224.40 | TRY 224.40 | TRY 215.00 | TRY 215.50 | 2,030,939 |
| 2026-09-16 | TRY 209.60 | TRY 210.30 | TRY 199.90 | TRY 204.00 | 238,955 |
| 2026-09-15 | TRY 214.60 | TRY 220.60 | TRY 208.20 | TRY 209.90 | 681,846 |
| 2026-09-14 | TRY 223.50 | TRY 226.40 | TRY 214.60 | TRY 214.60 | 349,139 |
| 2026-09-11 | TRY 232.00 | TRY 233.00 | TRY 220.50 | TRY 220.50 | 709,458 |
| 2026-09-10 | TRY 244.80 | TRY 245.00 | TRY 231.40 | TRY 231.40 | 1,329,483 |
| 2026-09-09 | TRY 249.20 | TRY 250.00 | TRY 244.70 | TRY 245.80 | 314,391 |
| 2026-09-08 | TRY 248.50 | TRY 253.50 | TRY 247.40 | TRY 249.50 | 289,363 |
| 2026-09-07 | TRY 243.00 | TRY 248.80 | TRY 243.00 | TRY 248.80 | 256,584 |
| 2026-09-04 | TRY 239.80 | TRY 244.30 | TRY 236.30 | TRY 243.90 | 393,116 |
| 2026-09-03 | TRY 240.50 | TRY 243.00 | TRY 238.10 | TRY 242.40 | 513,339 |
| 2026-09-02 | TRY 241.30 | TRY 245.80 | TRY 238.20 | TRY 240.60 | 608,097 |
| 2026-09-01 | TRY 241.40 | TRY 243.00 | TRY 239.70 | TRY 240.10 | 162,948 |
| 2026-08-31 | TRY 242.40 | TRY 243.00 | TRY 240.80 | TRY 241.40 | 144,632 |
| 2026-08-28 | TRY 247.80 | TRY 247.80 | TRY 242.00 | TRY 242.20 | 422,082 |
| 2026-08-27 | TRY 244.80 | TRY 252.00 | TRY 243.40 | TRY 248.60 | 363,870 |
| 2026-08-26 | TRY 239.90 | TRY 247.60 | TRY 239.90 | TRY 245.80 | 331,446 |
| 2026-08-25 | TRY 239.70 | TRY 242.00 | TRY 237.90 | TRY 239.90 | 298,661 |
| 2026-08-24 | TRY 242.50 | TRY 244.00 | TRY 240.00 | TRY 240.00 | 235,704 |
| 2026-08-21 | TRY 242.30 | TRY 244.70 | TRY 238.40 | TRY 241.40 | 296,753 |
| 2026-08-20 | TRY 245.50 | TRY 245.50 | TRY 241.30 | TRY 243.00 | 160,127 |
| 2026-08-19 | TRY 243.50 | TRY 246.50 | TRY 242.10 | TRY 245.70 | 310,478 |
| 2026-08-18 | TRY 240.60 | TRY 243.80 | TRY 240.00 | TRY 243.40 | 200,741 |
| 2026-08-17 | TRY 241.80 | TRY 245.70 | TRY 238.70 | TRY 240.50 | 227,939 |
| 2026-08-14 | TRY 246.40 | TRY 246.40 | TRY 241.10 | TRY 241.70 | 273,063 |
| 2026-08-13 | TRY 245.60 | TRY 247.50 | TRY 244.00 | TRY 245.60 | 339,899 |
| 2026-08-12 | TRY 247.90 | TRY 249.00 | TRY 242.10 | TRY 246.80 | 450,457 |
| 2026-08-11 | TRY 246.30 | TRY 253.75 | TRY 245.80 | TRY 246.90 | 525,010 |
| 2026-08-10 | TRY 236.60 | TRY 245.00 | TRY 236.60 | TRY 245.00 | 409,917 |
| 2026-08-07 | TRY 235.60 | TRY 237.00 | TRY 233.10 | TRY 236.40 | 194,690 |
| 2026-08-06 | TRY 234.50 | TRY 235.30 | TRY 232.20 | TRY 235.10 | 325,903 |
| 2026-08-05 | TRY 238.00 | TRY 238.90 | TRY 234.00 | TRY 234.60 | 423,032 |
| 2026-08-04 | TRY 236.10 | TRY 239.40 | TRY 234.70 | TRY 237.30 | 335,304 |
| 2026-08-03 | TRY 238.40 | TRY 239.30 | TRY 235.80 | TRY 236.10 | 215,383 |
| 2026-07-31 | TRY 235.10 | TRY 237.50 | TRY 232.90 | TRY 237.00 | 352,895 |
| 2026-07-30 | TRY 236.30 | TRY 239.10 | TRY 234.60 | TRY 235.10 | 142,379 |
| 2026-07-29 | TRY 235.90 | TRY 237.80 | TRY 232.70 | TRY 237.80 | 192,568 |
| 2026-07-28 | TRY 236.80 | TRY 238.90 | TRY 234.60 | TRY 235.90 | 192,191 |
| 2026-07-27 | TRY 239.00 | TRY 241.40 | TRY 235.00 | TRY 236.80 | 252,308 |
| 2026-07-24 | TRY 237.00 | TRY 239.90 | TRY 234.10 | TRY 236.20 | 312,460 |
| 2026-07-23 | TRY 241.00 | TRY 241.00 | TRY 235.90 | TRY 237.00 | 216,817 |
| 2026-07-22 | TRY 241.00 | TRY 244.50 | TRY 239.00 | TRY 240.20 | 239,738 |
| 2026-07-21 | TRY 240.10 | TRY 241.60 | TRY 237.40 | TRY 241.00 | 241,834 |
| 2026-07-20 | TRY 238.10 | TRY 240.10 | TRY 237.20 | TRY 239.10 | 236,113 |
| 2026-07-17 | TRY 241.00 | TRY 243.60 | TRY 237.80 | TRY 238.30 | 280,993 |
| 2026-07-16 | TRY 233.30 | TRY 241.90 | TRY 233.10 | TRY 241.30 | 520,217 |
| 2026-07-14 | TRY 236.60 | TRY 237.80 | TRY 231.80 | TRY 233.10 | 398,749 |
| 2026-07-13 | TRY 234.70 | TRY 239.10 | TRY 234.70 | TRY 236.40 | 337,318 |
| 2026-07-10 | TRY 232.00 | TRY 235.90 | TRY 230.60 | TRY 234.70 | 313,618 |
| 2026-07-09 | TRY 236.00 | TRY 237.00 | TRY 228.30 | TRY 231.50 | 392,639 |
| 2026-07-08 | TRY 234.00 | TRY 238.10 | TRY 233.10 | TRY 234.80 | 753,929 |
| 2026-07-07 | TRY 233.80 | TRY 240.00 | TRY 231.10 | TRY 234.00 | 849,665 |
| 2026-07-06 | TRY 239.10 | TRY 240.00 | TRY 230.80 | TRY 232.10 | 1,138,948 |
| 2026-07-03 | TRY 223.00 | TRY 239.10 | TRY 223.00 | TRY 239.10 | 2,881,832 |
| 2026-07-02 | TRY 223.50 | TRY 225.50 | TRY 211.00 | TRY 217.40 | 1,359,352 |
| 2026-07-01 | TRY 231.00 | TRY 231.00 | TRY 220.10 | TRY 222.50 | 4,028,001 |
| 2026-06-30 | TRY 227.70 | TRY 227.70 | TRY 227.70 | TRY 227.70 | 1,240,803 |
| 2026-06-29 | TRY 207.00 | TRY 207.00 | TRY 207.00 | TRY 207.00 | 128,683 |
| 2026-06-26 | TRY 194.10 | TRY 194.60 | TRY 188.10 | TRY 188.20 | 269,808 |
| 2026-06-25 | TRY 195.90 | TRY 200.40 | TRY 190.90 | TRY 194.40 | 308,875 |
| 2026-06-24 | TRY 195.60 | TRY 201.00 | TRY 186.00 | TRY 194.60 | 501,112 |
| 2026-06-23 | TRY 196.10 | TRY 205.00 | TRY 195.10 | TRY 195.60 | 475,275 |
| 2026-06-22 | TRY 202.70 | TRY 202.70 | TRY 195.50 | TRY 196.60 | 393,631 |
| 2026-06-19 | TRY 212.70 | TRY 212.70 | TRY 195.40 | TRY 203.60 | 1,194,343 |
| 2026-06-18 | TRY 227.60 | TRY 230.00 | TRY 212.20 | TRY 212.90 | 1,157,555 |
| 2026-06-17 | TRY 225.80 | TRY 227.70 | TRY 222.90 | TRY 224.40 | 542,359 |
| 2026-06-16 | TRY 223.00 | TRY 227.70 | TRY 222.60 | TRY 225.80 | 690,450 |
| 2026-06-15 | TRY 219.90 | TRY 223.20 | TRY 215.40 | TRY 223.00 | 835,583 |
| 2026-06-12 | TRY 216.00 | TRY 224.90 | TRY 215.60 | TRY 217.10 | 632,830 |
| 2026-06-11 | TRY 214.00 | TRY 215.50 | TRY 209.80 | TRY 215.00 | 533,016 |
| 2026-06-10 | TRY 207.40 | TRY 215.20 | TRY 206.20 | TRY 215.20 | 592,084 |
| 2026-06-09 | TRY 204.80 | TRY 213.70 | TRY 204.80 | TRY 208.00 | 616,099 |
| 2026-06-08 | TRY 209.60 | TRY 210.00 | TRY 203.20 | TRY 204.80 | 452,447 |
| 2026-06-05 | TRY 213.10 | TRY 215.50 | TRY 209.80 | TRY 210.10 | 231,613 |
| 2026-06-04 | TRY 216.60 | TRY 218.80 | TRY 212.40 | TRY 212.90 | 388,231 |
| 2026-06-03 | TRY 219.60 | TRY 219.70 | TRY 216.10 | TRY 216.40 | 249,661 |
| 2026-06-02 | TRY 217.10 | TRY 223.30 | TRY 215.40 | TRY 219.60 | 493,265 |
| 2026-06-01 | TRY 227.50 | TRY 229.60 | TRY 215.70 | TRY 216.40 | 735,113 |
| 2026-05-26 | TRY 216.80 | TRY 228.70 | TRY 216.80 | TRY 227.50 | 907,438 |
| 2026-05-25 | TRY 218.90 | TRY 222.50 | TRY 213.50 | TRY 217.40 | 1,233,782 |
| 2026-05-22 | TRY 196.40 | TRY 215.00 | TRY 194.40 | TRY 213.90 | 2,192,660 |
| 2026-05-21 | TRY 187.20 | TRY 205.90 | TRY 184.30 | TRY 196.40 | 3,447,445 |
| 2026-05-20 | TRY 185.50 | TRY 189.60 | TRY 183.50 | TRY 187.20 | 430,513 |
| 2026-05-18 | TRY 191.20 | TRY 192.00 | TRY 185.10 | TRY 185.10 | 315,654 |
| 2026-05-15 | TRY 194.70 | TRY 194.80 | TRY 191.40 | TRY 191.50 | 245,718 |
| 2026-05-14 | TRY 193.50 | TRY 197.70 | TRY 193.50 | TRY 194.50 | 403,986 |
| 2026-05-13 | TRY 195.10 | TRY 196.50 | TRY 192.90 | TRY 193.30 | 290,145 |
| 2026-05-12 | TRY 200.20 | TRY 202.00 | TRY 195.20 | TRY 195.20 | 482,003 |
| 2026-05-11 | TRY 203.70 | TRY 203.70 | TRY 198.70 | TRY 200.10 | 761,776 |
| 2026-05-08 | TRY 209.90 | TRY 210.10 | TRY 203.00 | TRY 203.70 | 821,551 |
| 2026-05-07 | TRY 210.90 | TRY 213.00 | TRY 209.20 | TRY 209.70 | 562,610 |
| 2026-05-06 | TRY 210.00 | TRY 212.10 | TRY 210.00 | TRY 210.60 | 445,259 |
| 2026-05-05 | TRY 210.70 | TRY 212.60 | TRY 209.00 | TRY 209.00 | 369,009 |
| 2026-05-04 | TRY 213.80 | TRY 214.50 | TRY 208.40 | TRY 210.70 | 371,337 |
| 2026-04-30 | TRY 210.90 | TRY 215.00 | TRY 209.10 | TRY 213.60 | 530,894 |
| 2026-04-29 | TRY 211.60 | TRY 213.30 | TRY 208.90 | TRY 211.10 | 533,411 |
| 2026-04-28 | TRY 213.60 | TRY 214.30 | TRY 210.80 | TRY 211.10 | 449,778 |
| 2026-04-27 | TRY 214.00 | TRY 217.60 | TRY 212.80 | TRY 214.40 | 779,818 |
| 2026-04-24 | TRY 213.80 | TRY 216.40 | TRY 211.90 | TRY 213.60 | 599,217 |
| 2026-04-22 | TRY 217.00 | TRY 217.40 | TRY 211.10 | TRY 214.00 | 836,974 |
| 2026-04-21 | TRY 218.40 | TRY 220.40 | TRY 214.50 | TRY 216.20 | 1,065,933 |
| 2026-04-20 | TRY 223.00 | TRY 224.50 | TRY 211.90 | TRY 217.90 | 3,496,407 |
| 2026-04-17 | TRY 201.30 | TRY 215.60 | TRY 199.80 | TRY 214.80 | 2,025,529 |
| 2026-04-16 | TRY 193.60 | TRY 202.20 | TRY 193.50 | TRY 199.90 | 1,262,558 |
| 2026-04-15 | TRY 200.50 | TRY 200.80 | TRY 191.60 | TRY 193.00 | 739,220 |
| 2026-04-14 | TRY 197.50 | TRY 201.00 | TRY 197.50 | TRY 199.10 | 875,329 |
| 2026-04-13 | TRY 194.00 | TRY 198.00 | TRY 191.20 | TRY 196.10 | 831,983 |
| 2026-04-10 | TRY 192.50 | TRY 197.00 | TRY 192.40 | TRY 195.00 | 925,950 |
| 2026-04-09 | TRY 194.00 | TRY 194.20 | TRY 191.40 | TRY 191.90 | 524,929 |
| 2026-04-08 | TRY 195.50 | TRY 197.30 | TRY 191.90 | TRY 194.20 | 1,197,430 |
| 2026-04-07 | TRY 198.20 | TRY 198.20 | TRY 188.80 | TRY 190.00 | 625,872 |
| 2026-04-06 | TRY 198.50 | TRY 200.00 | TRY 197.50 | TRY 198.20 | 498,141 |
| 2026-04-03 | TRY 199.90 | TRY 202.80 | TRY 196.80 | TRY 198.50 | 593,357 |
| 2026-04-02 | TRY 197.80 | TRY 200.90 | TRY 196.30 | TRY 199.90 | 457,400 |
| 2026-04-01 | TRY 201.00 | TRY 202.10 | TRY 197.30 | TRY 199.10 | 615,439 |
| 2026-03-31 | TRY 199.70 | TRY 204.20 | TRY 197.00 | TRY 199.20 | 552,004 |
| 2026-03-30 | TRY 198.00 | TRY 200.10 | TRY 195.40 | TRY 199.70 | 630,749 |
| 2026-03-27 | TRY 206.10 | TRY 207.10 | TRY 199.30 | TRY 199.70 | 1,356,612 |
| 2026-03-26 | TRY 202.00 | TRY 212.30 | TRY 202.00 | TRY 205.20 | 3,629,198 |
| 2026-03-25 | TRY 198.00 | TRY 199.20 | TRY 195.60 | TRY 197.50 | 341,797 |
| 2026-03-24 | TRY 200.00 | TRY 202.70 | TRY 196.80 | TRY 196.80 | 265,508 |
| 2026-03-23 | TRY 197.50 | TRY 202.50 | TRY 192.60 | TRY 202.50 | 620,715 |
| 2026-03-19 | TRY 201.00 | TRY 201.40 | TRY 198.80 | TRY 199.20 | 138,298 |
| 2026-03-18 | TRY 207.70 | TRY 207.70 | TRY 201.40 | TRY 201.40 | 220,827 |
| 2026-03-17 | TRY 207.80 | TRY 208.70 | TRY 204.20 | TRY 206.50 | 297,402 |
| 2026-03-16 | TRY 208.70 | TRY 209.50 | TRY 205.40 | TRY 207.20 | 373,872 |
| 2026-03-13 | TRY 207.60 | TRY 211.80 | TRY 203.70 | TRY 208.50 | 371,909 |
| 2026-03-12 | TRY 203.80 | TRY 210.70 | TRY 202.40 | TRY 207.70 | 875,724 |
| 2026-03-11 | TRY 206.90 | TRY 208.50 | TRY 201.80 | TRY 203.80 | 709,379 |
| 2026-03-10 | TRY 206.00 | TRY 209.70 | TRY 203.50 | TRY 208.10 | 934,601 |
| 2026-03-09 | TRY 207.10 | TRY 207.10 | TRY 200.70 | TRY 203.10 | 734,455 |
| 2026-03-06 | TRY 208.20 | TRY 214.10 | TRY 205.30 | TRY 208.00 | 652,059 |
| 2026-03-05 | TRY 212.00 | TRY 212.20 | TRY 208.00 | TRY 208.10 | 483,083 |
| 2026-03-04 | TRY 211.60 | TRY 217.80 | TRY 202.10 | TRY 210.00 | 2,081,852 |
| 2026-03-03 | TRY 209.20 | TRY 214.20 | TRY 205.20 | TRY 211.60 | 908,878 |
| 2026-03-02 | TRY 199.00 | TRY 208.80 | TRY 195.20 | TRY 208.80 | 1,147,708 |
| 2026-02-27 | TRY 211.50 | TRY 212.80 | TRY 207.00 | TRY 210.30 | 717,776 |
| 2026-02-26 | TRY 208.10 | TRY 213.30 | TRY 206.30 | TRY 210.80 | 800,224 |
| 2026-02-25 | TRY 217.30 | TRY 217.30 | TRY 206.60 | TRY 208.20 | 1,021,231 |
| 2026-02-24 | TRY 215.50 | TRY 219.40 | TRY 215.20 | TRY 216.70 | 844,949 |
| 2026-02-23 | TRY 217.20 | TRY 220.90 | TRY 214.80 | TRY 216.00 | 1,216,269 |
| 2026-02-20 | TRY 217.00 | TRY 218.40 | TRY 214.50 | TRY 216.00 | 1,186,131 |
| 2026-02-19 | TRY 215.40 | TRY 218.50 | TRY 214.40 | TRY 218.00 | 2,426,172 |
| 2026-02-18 | TRY 214.20 | TRY 221.00 | TRY 212.00 | TRY 215.30 | 3,454,590 |
| 2026-02-17 | TRY 211.90 | TRY 214.20 | TRY 210.00 | TRY 212.50 | 839,491 |
| 2026-02-16 | TRY 214.90 | TRY 215.70 | TRY 210.10 | TRY 211.50 | 1,469,189 |
| 2026-02-13 | TRY 208.70 | TRY 210.50 | TRY 207.20 | TRY 208.80 | 1,445,441 |
| 2026-02-12 | TRY 212.30 | TRY 212.90 | TRY 208.00 | TRY 208.00 | 1,223,130 |
| 2026-02-11 | TRY 206.20 | TRY 216.90 | TRY 202.60 | TRY 210.00 | 2,530,539 |
| 2026-02-10 | TRY 208.00 | TRY 209.40 | TRY 206.00 | TRY 206.60 | 950,353 |
| 2026-02-09 | TRY 198.00 | TRY 211.00 | TRY 197.30 | TRY 208.10 | 3,610,163 |
| 2026-02-06 | TRY 195.00 | TRY 195.70 | TRY 191.00 | TRY 195.30 | 770,097 |
| 2026-02-05 | TRY 191.40 | TRY 197.30 | TRY 189.80 | TRY 194.70 | 2,342,737 |
| 2026-02-04 | TRY 193.70 | TRY 194.00 | TRY 188.60 | TRY 190.00 | 1,629,173 |
| 2026-02-03 | TRY 194.50 | TRY 201.60 | TRY 188.20 | TRY 192.00 | 5,439,559 |
| 2026-02-02 | TRY 194.10 | TRY 200.20 | TRY 187.30 | TRY 194.50 | 3,711,395 |
| 2026-01-30 | TRY 191.00 | TRY 198.10 | TRY 183.10 | TRY 194.20 | 6,921,598 |
| 2026-01-29 | TRY 199.00 | TRY 205.00 | TRY 189.50 | TRY 190.30 | 6,943,093 |
| 2026-01-28 | TRY 202.50 | TRY 202.50 | TRY 202.50 | TRY 202.50 | 734,688 |
| 2026-01-27 | TRY 168.50 | TRY 184.10 | TRY 166.80 | TRY 184.10 | 2,560,788 |
| 2026-01-26 | TRY 162.20 | TRY 168.40 | TRY 160.60 | TRY 167.40 | 691,782 |
| 2026-01-23 | TRY 159.70 | TRY 164.40 | TRY 157.90 | TRY 162.40 | 576,855 |
| 2026-01-22 | TRY 154.90 | TRY 158.30 | TRY 153.10 | TRY 157.70 | 499,920 |
| 2026-01-21 | TRY 154.50 | TRY 155.60 | TRY 151.20 | TRY 153.90 | 537,351 |
| 2026-01-20 | TRY 159.20 | TRY 159.30 | TRY 154.20 | TRY 154.50 | 489,476 |
| 2026-01-19 | TRY 161.50 | TRY 163.00 | TRY 158.80 | TRY 159.00 | 554,705 |
| 2026-01-16 | TRY 163.40 | TRY 164.30 | TRY 160.80 | TRY 161.00 | 492,502 |
| 2026-01-15 | TRY 164.90 | TRY 166.70 | TRY 162.10 | TRY 163.40 | 645,524 |
| 2026-01-14 | TRY 163.00 | TRY 165.50 | TRY 161.40 | TRY 164.60 | 905,249 |
| 2026-01-13 | TRY 163.70 | TRY 164.50 | TRY 161.10 | TRY 162.30 | 517,865 |
| 2026-01-12 | TRY 159.00 | TRY 164.70 | TRY 158.50 | TRY 163.70 | 499,016 |
| 2026-01-09 | TRY 158.00 | TRY 160.50 | TRY 157.50 | TRY 158.60 | 494,600 |
| 2026-01-08 | TRY 158.50 | TRY 159.20 | TRY 157.60 | TRY 158.00 | 181,039 |
| 2026-01-07 | TRY 160.50 | TRY 162.10 | TRY 158.40 | TRY 158.90 | 270,180 |
| 2026-01-06 | TRY 158.10 | TRY 160.70 | TRY 156.70 | TRY 160.10 | 432,486 |
| 2026-01-05 | TRY 161.20 | TRY 162.20 | TRY 157.60 | TRY 158.20 | 471,056 |
| 2026-01-02 | TRY 165.00 | TRY 165.00 | TRY 161.30 | TRY 161.80 | 351,462 |
| 2025-12-31 | TRY 160.50 | TRY 165.70 | TRY 159.00 | TRY 165.40 | 727,523 |
| 2025-12-30 | TRY 159.00 | TRY 161.90 | TRY 153.60 | TRY 161.00 | 745,328 |
| 2025-12-29 | TRY 164.30 | TRY 164.80 | TRY 157.80 | TRY 159.50 | 451,135 |
| 2025-12-26 | TRY 165.00 | TRY 166.00 | TRY 163.20 | TRY 164.30 | 351,210 |
| 2025-12-25 | TRY 161.00 | TRY 164.60 | TRY 160.40 | TRY 164.50 | 591,044 |
| 2025-12-24 | TRY 156.50 | TRY 160.50 | TRY 155.10 | TRY 160.10 | 583,952 |
| 2025-12-23 | TRY 154.90 | TRY 156.50 | TRY 152.10 | TRY 156.50 | 429,181 |
| 2025-12-22 | TRY 154.90 | TRY 155.60 | TRY 153.60 | TRY 154.20 | 273,118 |
| 2025-12-19 | TRY 153.50 | TRY 155.70 | TRY 153.50 | TRY 154.50 | 289,651 |
| 2025-12-18 | TRY 153.20 | TRY 156.70 | TRY 153.00 | TRY 153.30 | 430,339 |
| 2025-12-17 | TRY 155.80 | TRY 155.90 | TRY 152.20 | TRY 153.00 | 355,912 |
| 2025-12-16 | TRY 154.70 | TRY 160.10 | TRY 147.00 | TRY 155.00 | 1,986,688 |
| 2025-12-15 | TRY 157.00 | TRY 160.30 | TRY 149.20 | TRY 154.50 | 1,563,477 |
| 2025-12-12 | TRY 148.90 | TRY 152.10 | TRY 146.60 | TRY 152.10 | 869,612 |
| 2025-12-11 | TRY 147.10 | TRY 149.30 | TRY 144.70 | TRY 148.80 | 944,152 |
| 2025-12-10 | TRY 139.60 | TRY 147.40 | TRY 139.00 | TRY 147.10 | 1,883,091 |
| 2025-12-09 | TRY 141.00 | TRY 144.00 | TRY 137.50 | TRY 139.50 | 616,513 |
| 2025-12-08 | TRY 137.40 | TRY 146.50 | TRY 137.10 | TRY 141.00 | 1,439,168 |
| 2025-12-05 | TRY 132.00 | TRY 136.70 | TRY 125.50 | TRY 136.60 | 910,559 |
| 2025-12-04 | TRY 130.00 | TRY 132.70 | TRY 130.00 | TRY 132.00 | 690,695 |
| 2025-12-03 | TRY 130.90 | TRY 133.20 | TRY 129.70 | TRY 129.80 | 396,403 |
| 2025-12-02 | TRY 133.80 | TRY 133.80 | TRY 130.90 | TRY 130.90 | 378,421 |
| 2025-12-01 | TRY 128.20 | TRY 133.80 | TRY 127.50 | TRY 133.00 | 606,197 |
| 2025-11-28 | TRY 127.40 | TRY 128.70 | TRY 127.10 | TRY 128.10 | 435,347 |
| 2025-11-27 | TRY 130.00 | TRY 130.20 | TRY 127.00 | TRY 127.40 | 451,488 |
| 2025-11-26 | TRY 126.50 | TRY 130.00 | TRY 125.70 | TRY 130.00 | 926,439 |
| 2025-11-25 | TRY 125.40 | TRY 127.80 | TRY 123.80 | TRY 125.90 | 1,151,897 |
| 2025-11-24 | TRY 123.30 | TRY 126.30 | TRY 122.70 | TRY 124.50 | 1,797,405 |
| 2025-11-21 | TRY 126.00 | TRY 126.00 | TRY 123.30 | TRY 123.40 | 649,985 |
| 2025-11-20 | TRY 127.20 | TRY 128.10 | TRY 126.00 | TRY 126.00 | 378,360 |
| 2025-11-19 | TRY 126.40 | TRY 129.60 | TRY 126.10 | TRY 126.80 | 1,705,311 |
| 2025-11-18 | TRY 126.40 | TRY 127.00 | TRY 125.10 | TRY 126.90 | 277,146 |
| 2025-11-17 | TRY 126.50 | TRY 128.60 | TRY 125.90 | TRY 126.50 | 491,871 |
| 2025-11-14 | TRY 125.40 | TRY 126.90 | TRY 123.80 | TRY 126.90 | 260,703 |
| 2025-11-13 | TRY 125.00 | TRY 127.40 | TRY 125.00 | TRY 125.30 | 343,522 |
| 2025-11-12 | TRY 126.50 | TRY 127.70 | TRY 125.00 | TRY 125.00 | 388,459 |
| 2025-11-11 | TRY 131.10 | TRY 131.10 | TRY 124.60 | TRY 126.10 | 578,275 |
| 2025-11-10 | TRY 132.30 | TRY 133.40 | TRY 129.80 | TRY 131.20 | 426,235 |
| 2025-11-07 | TRY 133.90 | TRY 134.10 | TRY 131.50 | TRY 132.10 | 266,461 |
| 2025-11-06 | TRY 135.00 | TRY 135.50 | TRY 133.70 | TRY 133.90 | 416,417 |
| 2025-11-05 | TRY 133.60 | TRY 136.10 | TRY 132.40 | TRY 134.60 | 536,356 |
| 2025-11-04 | TRY 134.00 | TRY 134.30 | TRY 132.50 | TRY 133.40 | 406,732 |
| 2025-11-03 | TRY 133.90 | TRY 135.40 | TRY 133.10 | TRY 133.80 | 643,825 |
| 2025-10-31 | TRY 135.40 | TRY 135.50 | TRY 132.00 | TRY 133.50 | 1,764,304 |
| 2025-10-30 | TRY 130.90 | TRY 133.80 | TRY 130.90 | TRY 132.10 | 523,800 |
| 2025-10-28 | TRY 131.80 | TRY 131.80 | TRY 130.40 | TRY 130.90 | 166,332 |
| 2025-10-27 | TRY 133.40 | TRY 134.10 | TRY 130.30 | TRY 130.50 | 587,319 |
| 2025-10-24 | TRY 130.40 | TRY 134.70 | TRY 130.20 | TRY 133.40 | 681,077 |
| 2025-10-23 | TRY 130.60 | TRY 131.80 | TRY 129.70 | TRY 129.90 | 1,149,754 |
| 2025-10-22 | TRY 131.10 | TRY 133.70 | TRY 130.60 | TRY 130.60 | 541,703 |
| 2025-10-21 | TRY 128.80 | TRY 132.00 | TRY 127.60 | TRY 131.10 | 560,849 |
| 2025-10-20 | TRY 125.50 | TRY 129.30 | TRY 123.20 | TRY 128.80 | 602,089 |
| 2025-10-17 | TRY 125.20 | TRY 127.70 | TRY 121.80 | TRY 125.40 | 1,253,379 |
| 2025-10-16 | TRY 130.20 | TRY 131.40 | TRY 125.40 | TRY 126.80 | 680,772 |
| 2025-10-15 | TRY 127.90 | TRY 131.30 | TRY 127.50 | TRY 130.00 | 704,437 |
| 2025-10-14 | TRY 130.90 | TRY 131.50 | TRY 127.00 | TRY 127.90 | 911,149 |
| 2025-10-13 | TRY 134.30 | TRY 134.80 | TRY 129.80 | TRY 129.90 | 799,730 |
| 2025-10-10 | TRY 137.70 | TRY 138.40 | TRY 133.90 | TRY 135.00 | 750,445 |
| 2025-10-09 | TRY 136.20 | TRY 140.40 | TRY 135.50 | TRY 137.60 | 1,150,557 |