Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. (AHGAZ) Price History
Daily open, high, low, close and volume for Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. (AHGAZ) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | TRY 48.18 | TRY 48.84 | TRY 47.96 | TRY 48.38 | 5,987,392 |
| 2026-10-08 | TRY 48.10 | TRY 48.54 | TRY 47.44 | TRY 48.02 | 6,340,454 |
| 2026-10-07 | TRY 47.06 | TRY 48.50 | TRY 47.06 | TRY 48.00 | 7,027,469 |
| 2026-10-06 | TRY 46.10 | TRY 47.36 | TRY 44.66 | TRY 47.00 | 7,828,878 |
| 2026-10-05 | TRY 45.80 | TRY 46.34 | TRY 45.44 | TRY 45.98 | 5,130,547 |
| 2026-10-02 | TRY 44.70 | TRY 45.92 | TRY 44.58 | TRY 45.60 | 5,940,608 |
| 2026-10-01 | TRY 43.30 | TRY 44.74 | TRY 42.76 | TRY 44.60 | 6,936,743 |
| 2026-09-30 | TRY 42.24 | TRY 43.98 | TRY 42.24 | TRY 43.30 | 10,559,805 |
| 2026-09-29 | TRY 41.34 | TRY 42.58 | TRY 40.66 | TRY 42.22 | 3,668,128 |
| 2026-09-28 | TRY 44.20 | TRY 44.22 | TRY 41.04 | TRY 41.48 | 7,448,188 |
| 2026-09-25 | TRY 44.34 | TRY 44.82 | TRY 44.02 | TRY 44.26 | 4,921,812 |
| 2026-09-24 | TRY 44.12 | TRY 44.54 | TRY 43.46 | TRY 44.24 | 6,044,778 |
| 2026-09-23 | TRY 44.00 | TRY 44.78 | TRY 43.72 | TRY 44.20 | 9,276,537 |
| 2026-09-22 | TRY 41.60 | TRY 44.64 | TRY 41.16 | TRY 44.00 | 11,806,385 |
| 2026-09-21 | TRY 41.60 | TRY 42.38 | TRY 40.00 | TRY 41.60 | 7,800,242 |
| 2026-09-18 | TRY 40.98 | TRY 41.76 | TRY 39.62 | TRY 41.76 | 7,131,587 |
| 2026-09-17 | TRY 38.42 | TRY 41.00 | TRY 36.56 | TRY 40.98 | 12,975,333 |
| 2026-09-16 | TRY 41.12 | TRY 42.44 | TRY 37.88 | TRY 39.00 | 18,195,173 |
| 2026-09-15 | TRY 40.78 | TRY 41.30 | TRY 40.34 | TRY 41.10 | 9,633,825 |
| 2026-09-14 | TRY 40.54 | TRY 41.22 | TRY 40.12 | TRY 40.78 | 5,346,367 |
| 2026-09-11 | TRY 39.30 | TRY 40.88 | TRY 39.12 | TRY 40.54 | 8,347,102 |
| 2026-09-10 | TRY 38.44 | TRY 39.68 | TRY 38.44 | TRY 39.24 | 5,020,240 |
| 2026-09-09 | TRY 38.36 | TRY 38.62 | TRY 38.08 | TRY 38.42 | 3,632,545 |
| 2026-09-08 | TRY 39.14 | TRY 39.28 | TRY 38.22 | TRY 38.36 | 3,081,724 |
| 2026-09-07 | TRY 39.78 | TRY 39.84 | TRY 38.38 | TRY 38.94 | 4,381,894 |
| 2026-09-04 | TRY 38.84 | TRY 39.74 | TRY 38.78 | TRY 39.70 | 8,339,717 |
| 2026-09-03 | TRY 38.70 | TRY 39.16 | TRY 38.16 | TRY 38.84 | 5,419,282 |
| 2026-09-02 | TRY 38.54 | TRY 39.04 | TRY 38.16 | TRY 38.70 | 5,437,279 |
| 2026-09-01 | TRY 38.10 | TRY 38.70 | TRY 37.88 | TRY 38.50 | 6,688,047 |
| 2026-08-31 | TRY 38.20 | TRY 38.84 | TRY 36.72 | TRY 37.98 | 8,213,487 |
| 2026-08-28 | TRY 37.04 | TRY 38.22 | TRY 36.94 | TRY 38.00 | 8,827,913 |
| 2026-08-27 | TRY 36.26 | TRY 37.34 | TRY 36.08 | TRY 37.04 | 6,601,356 |
| 2026-08-26 | TRY 35.30 | TRY 36.50 | TRY 35.28 | TRY 36.16 | 7,253,874 |
| 2026-08-25 | TRY 33.48 | TRY 35.44 | TRY 33.38 | TRY 35.18 | 11,324,003 |
| 2026-08-24 | TRY 32.94 | TRY 33.56 | TRY 32.64 | TRY 33.48 | 5,102,924 |
| 2026-08-21 | TRY 33.70 | TRY 33.94 | TRY 33.28 | TRY 33.36 | 1,899,285 |
| 2026-08-20 | TRY 33.40 | TRY 33.70 | TRY 33.10 | TRY 33.70 | 1,748,227 |
| 2026-08-19 | TRY 32.28 | TRY 33.52 | TRY 31.98 | TRY 33.36 | 3,614,450 |
| 2026-08-18 | TRY 33.10 | TRY 33.12 | TRY 32.24 | TRY 32.28 | 2,648,389 |
| 2026-08-17 | TRY 34.00 | TRY 34.28 | TRY 33.10 | TRY 33.10 | 3,354,673 |
| 2026-08-14 | TRY 34.48 | TRY 34.64 | TRY 33.08 | TRY 33.86 | 7,288,847 |
| 2026-08-13 | TRY 32.34 | TRY 34.10 | TRY 32.18 | TRY 33.90 | 7,031,324 |
| 2026-08-12 | TRY 31.64 | TRY 32.64 | TRY 31.62 | TRY 32.06 | 3,883,924 |
| 2026-08-11 | TRY 32.80 | TRY 32.82 | TRY 31.62 | TRY 31.64 | 2,401,674 |
| 2026-08-10 | TRY 32.60 | TRY 33.18 | TRY 32.20 | TRY 32.56 | 3,671,644 |
| 2026-08-07 | TRY 32.22 | TRY 32.92 | TRY 31.94 | TRY 32.14 | 1,407,810 |
| 2026-08-06 | TRY 32.00 | TRY 32.92 | TRY 31.54 | TRY 32.22 | 2,878,802 |
| 2026-08-05 | TRY 32.26 | TRY 32.78 | TRY 31.56 | TRY 32.10 | 1,776,098 |
| 2026-08-04 | TRY 32.18 | TRY 33.00 | TRY 32.00 | TRY 32.26 | 2,561,337 |
| 2026-08-03 | TRY 33.58 | TRY 33.58 | TRY 32.16 | TRY 32.22 | 2,963,625 |
| 2026-07-31 | TRY 33.24 | TRY 33.50 | TRY 32.88 | TRY 33.46 | 2,522,755 |
| 2026-07-30 | TRY 33.74 | TRY 33.94 | TRY 32.94 | TRY 33.24 | 2,092,018 |
| 2026-07-29 | TRY 34.80 | TRY 34.86 | TRY 33.72 | TRY 33.72 | 1,995,913 |
| 2026-07-28 | TRY 34.88 | TRY 35.14 | TRY 34.34 | TRY 34.72 | 1,942,985 |
| 2026-07-27 | TRY 35.50 | TRY 35.90 | TRY 34.86 | TRY 34.90 | 2,372,180 |
| 2026-07-24 | TRY 36.48 | TRY 36.48 | TRY 35.30 | TRY 35.40 | 3,182,322 |
| 2026-07-23 | TRY 36.02 | TRY 36.68 | TRY 35.84 | TRY 36.22 | 2,196,496 |
| 2026-07-22 | TRY 35.32 | TRY 36.26 | TRY 35.24 | TRY 35.98 | 2,556,465 |
| 2026-07-21 | TRY 35.06 | TRY 35.88 | TRY 34.98 | TRY 35.30 | 2,567,178 |
| 2026-07-20 | TRY 34.90 | TRY 35.98 | TRY 34.62 | TRY 35.06 | 5,834,551 |
| 2026-07-17 | TRY 36.22 | TRY 36.56 | TRY 34.90 | TRY 34.90 | 9,221,316 |
| 2026-07-16 | TRY 37.42 | TRY 37.42 | TRY 36.22 | TRY 36.22 | 3,828,752 |
| 2026-07-14 | TRY 37.48 | TRY 37.90 | TRY 36.52 | TRY 37.42 | 6,779,466 |
| 2026-07-13 | TRY 37.08 | TRY 38.60 | TRY 36.96 | TRY 37.56 | 4,827,737 |
| 2026-07-10 | TRY 37.50 | TRY 38.14 | TRY 36.18 | TRY 37.16 | 6,503,416 |
| 2026-07-09 | TRY 34.72 | TRY 37.30 | TRY 34.72 | TRY 37.08 | 7,184,818 |
| 2026-07-08 | TRY 34.90 | TRY 35.76 | TRY 34.28 | TRY 34.70 | 9,423,003 |
| 2026-07-07 | TRY 34.82 | TRY 35.34 | TRY 33.40 | TRY 34.76 | 9,137,726 |
| 2026-07-06 | TRY 35.86 | TRY 36.00 | TRY 34.08 | TRY 34.80 | 8,030,502 |
| 2026-07-03 | TRY 36.08 | TRY 36.46 | TRY 34.42 | TRY 35.76 | 8,603,515 |
| 2026-07-02 | TRY 39.60 | TRY 40.00 | TRY 35.64 | TRY 36.06 | 11,438,084 |
| 2026-07-01 | TRY 40.00 | TRY 40.36 | TRY 38.84 | TRY 39.54 | 13,492,035 |
| 2026-06-30 | TRY 37.26 | TRY 40.28 | TRY 37.06 | TRY 40.00 | 10,640,685 |
| 2026-06-29 | TRY 36.42 | TRY 37.20 | TRY 36.30 | TRY 37.20 | 3,382,901 |
| 2026-06-26 | TRY 36.88 | TRY 37.10 | TRY 35.48 | TRY 36.46 | 4,012,548 |
| 2026-06-25 | TRY 37.08 | TRY 37.62 | TRY 36.80 | TRY 36.80 | 5,931,583 |
| 2026-06-24 | TRY 36.22 | TRY 37.22 | TRY 35.66 | TRY 37.04 | 4,406,345 |
| 2026-06-23 | TRY 35.58 | TRY 36.80 | TRY 35.38 | TRY 36.22 | 3,891,145 |
| 2026-06-22 | TRY 35.60 | TRY 36.20 | TRY 35.36 | TRY 35.54 | 3,958,983 |
| 2026-06-19 | TRY 35.60 | TRY 36.20 | TRY 35.26 | TRY 35.60 | 4,009,334 |
| 2026-06-18 | TRY 34.14 | TRY 36.14 | TRY 33.70 | TRY 35.84 | 6,914,648 |
| 2026-06-17 | TRY 33.20 | TRY 34.70 | TRY 33.20 | TRY 34.14 | 6,761,967 |
| 2026-06-16 | TRY 33.10 | TRY 33.96 | TRY 32.78 | TRY 33.16 | 4,457,895 |
| 2026-06-15 | TRY 33.56 | TRY 34.34 | TRY 32.64 | TRY 32.90 | 6,723,246 |
| 2026-06-12 | TRY 32.18 | TRY 33.56 | TRY 31.70 | TRY 33.44 | 9,490,779 |
| 2026-06-11 | TRY 31.02 | TRY 32.24 | TRY 30.82 | TRY 32.16 | 2,336,700 |
| 2026-06-10 | TRY 31.60 | TRY 31.70 | TRY 30.02 | TRY 31.34 | 3,427,713 |
| 2026-06-09 | TRY 32.06 | TRY 32.28 | TRY 31.48 | TRY 31.60 | 4,041,315 |
| 2026-06-08 | TRY 30.96 | TRY 32.82 | TRY 30.56 | TRY 32.00 | 6,356,807 |
| 2026-06-05 | TRY 31.16 | TRY 32.00 | TRY 31.00 | TRY 31.00 | 2,598,156 |
| 2026-06-04 | TRY 31.82 | TRY 32.16 | TRY 30.84 | TRY 31.16 | 3,518,087 |
| 2026-06-03 | TRY 32.24 | TRY 32.40 | TRY 31.72 | TRY 31.72 | 2,790,048 |
| 2026-06-02 | TRY 32.32 | TRY 32.82 | TRY 32.04 | TRY 32.22 | 3,482,359 |
| 2026-06-01 | TRY 32.94 | TRY 33.42 | TRY 32.34 | TRY 32.52 | 4,194,910 |
| 2026-05-26 | TRY 32.86 | TRY 33.50 | TRY 31.90 | TRY 32.92 | 3,470,730 |
| 2026-05-25 | TRY 31.46 | TRY 32.88 | TRY 31.46 | TRY 32.86 | 4,888,424 |
| 2026-05-22 | TRY 29.50 | TRY 31.74 | TRY 29.20 | TRY 31.46 | 10,148,290 |
| 2026-05-21 | TRY 31.58 | TRY 31.76 | TRY 30.10 | TRY 30.10 | 5,273,928 |
| 2026-05-20 | TRY 30.40 | TRY 31.72 | TRY 30.10 | TRY 31.50 | 10,257,082 |
| 2026-05-18 | TRY 31.24 | TRY 31.34 | TRY 29.88 | TRY 30.22 | 6,317,319 |
| 2026-05-15 | TRY 31.14 | TRY 31.36 | TRY 30.80 | TRY 31.22 | 4,375,406 |
| 2026-05-14 | TRY 31.16 | TRY 32.08 | TRY 30.56 | TRY 31.10 | 8,665,686 |
| 2026-05-13 | TRY 31.60 | TRY 32.04 | TRY 30.92 | TRY 31.16 | 9,223,651 |
| 2026-05-12 | TRY 29.60 | TRY 31.74 | TRY 29.06 | TRY 31.46 | 20,216,252 |
| 2026-05-11 | TRY 28.04 | TRY 28.96 | TRY 27.98 | TRY 28.86 | 6,478,032 |
| 2026-05-08 | TRY 27.96 | TRY 28.24 | TRY 27.66 | TRY 28.04 | 4,958,900 |
| 2026-05-07 | TRY 28.00 | TRY 28.14 | TRY 27.32 | TRY 27.98 | 5,189,248 |
| 2026-05-06 | TRY 27.84 | TRY 28.58 | TRY 27.82 | TRY 27.94 | 9,833,490 |
| 2026-05-05 | TRY 27.00 | TRY 28.04 | TRY 27.00 | TRY 27.86 | 7,271,699 |
| 2026-05-04 | TRY 27.48 | TRY 27.48 | TRY 26.88 | TRY 27.00 | 4,398,852 |
| 2026-04-30 | TRY 27.36 | TRY 27.58 | TRY 26.84 | TRY 27.48 | 2,840,811 |
| 2026-04-29 | TRY 27.18 | TRY 27.44 | TRY 26.90 | TRY 27.36 | 3,590,926 |
| 2026-04-28 | TRY 27.92 | TRY 27.92 | TRY 26.54 | TRY 27.18 | 8,696,769 |
| 2026-04-27 | TRY 27.88 | TRY 28.22 | TRY 27.60 | TRY 27.60 | 5,784,313 |
| 2026-04-24 | TRY 27.50 | TRY 28.30 | TRY 26.70 | TRY 28.30 | 5,660,514 |
| 2026-04-22 | TRY 27.04 | TRY 27.52 | TRY 26.80 | TRY 27.22 | 7,240,965 |
| 2026-04-21 | TRY 26.18 | TRY 26.96 | TRY 26.00 | TRY 26.96 | 7,696,217 |
| 2026-04-20 | TRY 25.34 | TRY 26.38 | TRY 25.32 | TRY 26.16 | 8,426,548 |
| 2026-04-17 | TRY 24.92 | TRY 25.60 | TRY 24.80 | TRY 25.34 | 8,726,595 |
| 2026-04-16 | TRY 24.10 | TRY 25.08 | TRY 23.98 | TRY 24.92 | 8,085,241 |
| 2026-04-15 | TRY 23.82 | TRY 24.26 | TRY 23.62 | TRY 24.10 | 7,959,072 |
| 2026-04-14 | TRY 23.22 | TRY 23.78 | TRY 23.12 | TRY 23.70 | 7,674,558 |
| 2026-04-13 | TRY 23.02 | TRY 23.84 | TRY 23.00 | TRY 23.08 | 6,509,305 |
| 2026-04-10 | TRY 23.06 | TRY 23.66 | TRY 23.06 | TRY 23.44 | 7,259,439 |
| 2026-04-09 | TRY 22.86 | TRY 23.18 | TRY 22.52 | TRY 22.94 | 5,144,259 |
| 2026-04-08 | TRY 24.00 | TRY 24.64 | TRY 22.84 | TRY 22.86 | 29,628,971 |
| 2026-04-07 | TRY 21.74 | TRY 23.86 | TRY 21.68 | TRY 23.86 | 53,154,968 |
| 2026-04-06 | TRY 21.62 | TRY 22.00 | TRY 21.62 | TRY 21.70 | 3,042,653 |
| 2026-04-03 | TRY 21.78 | TRY 21.90 | TRY 21.60 | TRY 21.60 | 2,673,640 |
| 2026-04-02 | TRY 21.86 | TRY 21.92 | TRY 21.52 | TRY 21.70 | 2,921,696 |
| 2026-04-01 | TRY 22.40 | TRY 22.52 | TRY 21.80 | TRY 21.80 | 6,898,900 |
| 2026-03-31 | TRY 21.48 | TRY 22.58 | TRY 21.46 | TRY 22.58 | 5,360,753 |
| 2026-03-30 | TRY 21.48 | TRY 21.64 | TRY 21.30 | TRY 21.40 | 3,141,539 |
| 2026-03-27 | TRY 22.18 | TRY 22.34 | TRY 21.30 | TRY 21.42 | 5,221,316 |
| 2026-03-26 | TRY 22.18 | TRY 22.58 | TRY 21.86 | TRY 22.00 | 4,168,145 |
| 2026-03-25 | TRY 22.44 | TRY 22.68 | TRY 22.08 | TRY 22.08 | 5,149,456 |
| 2026-03-24 | TRY 22.40 | TRY 22.98 | TRY 21.80 | TRY 22.40 | 8,040,378 |
| 2026-03-23 | TRY 21.98 | TRY 22.48 | TRY 20.86 | TRY 22.48 | 6,820,512 |
| 2026-03-19 | TRY 22.10 | TRY 22.10 | TRY 21.78 | TRY 21.88 | 1,228,244 |
| 2026-03-18 | TRY 22.16 | TRY 22.20 | TRY 22.00 | TRY 22.08 | 4,295,055 |
| 2026-03-17 | TRY 22.14 | TRY 22.34 | TRY 21.86 | TRY 22.10 | 6,795,887 |
| 2026-03-16 | TRY 22.98 | TRY 23.02 | TRY 22.08 | TRY 22.10 | 9,283,442 |
| 2026-03-13 | TRY 23.46 | TRY 23.46 | TRY 22.80 | TRY 22.88 | 3,020,818 |
| 2026-03-12 | TRY 23.50 | TRY 23.80 | TRY 23.40 | TRY 23.46 | 4,027,912 |
| 2026-03-11 | TRY 23.86 | TRY 23.90 | TRY 23.44 | TRY 23.48 | 3,789,928 |
| 2026-03-10 | TRY 24.26 | TRY 24.48 | TRY 23.74 | TRY 23.86 | 8,496,265 |
| 2026-03-09 | TRY 24.00 | TRY 24.26 | TRY 23.00 | TRY 24.26 | 3,493,860 |
| 2026-03-06 | TRY 23.90 | TRY 24.10 | TRY 23.06 | TRY 24.10 | 3,142,516 |
| 2026-03-05 | TRY 23.72 | TRY 24.52 | TRY 23.66 | TRY 23.96 | 5,923,614 |
| 2026-03-04 | TRY 23.90 | TRY 24.06 | TRY 23.54 | TRY 23.64 | 3,221,570 |
| 2026-03-03 | TRY 24.64 | TRY 24.80 | TRY 23.68 | TRY 23.68 | 6,341,706 |
| 2026-03-02 | TRY 23.20 | TRY 25.32 | TRY 23.20 | TRY 24.20 | 10,029,179 |
| 2026-02-27 | TRY 24.90 | TRY 25.04 | TRY 24.26 | TRY 24.88 | 5,771,185 |
| 2026-02-26 | TRY 24.04 | TRY 25.06 | TRY 24.04 | TRY 24.96 | 4,704,597 |
| 2026-02-25 | TRY 25.10 | TRY 25.10 | TRY 24.00 | TRY 24.02 | 7,552,930 |
| 2026-02-24 | TRY 25.54 | TRY 25.94 | TRY 24.80 | TRY 24.96 | 11,662,314 |
| 2026-02-23 | TRY 25.70 | TRY 26.12 | TRY 25.46 | TRY 25.46 | 16,407,856 |
| 2026-02-20 | TRY 25.98 | TRY 26.02 | TRY 24.90 | TRY 25.60 | 9,781,685 |
| 2026-02-19 | TRY 25.38 | TRY 26.54 | TRY 25.30 | TRY 25.98 | 17,113,638 |
| 2026-02-18 | TRY 25.36 | TRY 25.98 | TRY 25.18 | TRY 25.20 | 12,959,414 |
| 2026-02-17 | TRY 25.08 | TRY 25.30 | TRY 24.92 | TRY 25.28 | 4,607,293 |
| 2026-02-16 | TRY 25.00 | TRY 25.46 | TRY 24.96 | TRY 25.04 | 5,725,645 |
| 2026-02-13 | TRY 25.32 | TRY 25.32 | TRY 24.78 | TRY 25.00 | 8,761,384 |
| 2026-02-12 | TRY 25.40 | TRY 26.06 | TRY 24.24 | TRY 25.32 | 17,985,559 |
| 2026-02-11 | TRY 25.64 | TRY 26.18 | TRY 23.08 | TRY 25.50 | 47,536,107 |
| 2026-02-10 | TRY 25.68 | TRY 26.40 | TRY 25.26 | TRY 25.64 | 6,285,286 |
| 2026-02-09 | TRY 25.16 | TRY 25.66 | TRY 25.08 | TRY 25.66 | 3,860,593 |
| 2026-02-06 | TRY 24.90 | TRY 25.16 | TRY 24.28 | TRY 25.16 | 2,987,110 |
| 2026-02-05 | TRY 25.92 | TRY 25.92 | TRY 24.72 | TRY 24.72 | 3,878,993 |
| 2026-02-04 | TRY 25.76 | TRY 26.06 | TRY 25.66 | TRY 25.68 | 3,661,530 |
| 2026-02-03 | TRY 26.16 | TRY 26.30 | TRY 25.72 | TRY 25.72 | 4,345,820 |
| 2026-02-02 | TRY 26.34 | TRY 26.40 | TRY 25.64 | TRY 26.06 | 5,330,878 |
| 2026-01-30 | TRY 26.96 | TRY 26.96 | TRY 25.82 | TRY 26.52 | 6,197,504 |
| 2026-01-29 | TRY 25.60 | TRY 27.02 | TRY 25.42 | TRY 27.00 | 13,163,136 |
| 2026-01-28 | TRY 25.88 | TRY 26.70 | TRY 25.56 | TRY 25.56 | 8,357,428 |
| 2026-01-27 | TRY 25.68 | TRY 26.20 | TRY 25.22 | TRY 25.86 | 10,144,601 |
| 2026-01-26 | TRY 26.04 | TRY 26.30 | TRY 25.32 | TRY 25.66 | 14,053,667 |
| 2026-01-23 | TRY 25.08 | TRY 26.32 | TRY 23.96 | TRY 25.76 | 17,272,345 |
| 2026-01-22 | TRY 22.94 | TRY 25.08 | TRY 22.94 | TRY 24.86 | 14,452,753 |
| 2026-01-21 | TRY 23.12 | TRY 23.42 | TRY 22.72 | TRY 22.80 | 4,157,056 |
| 2026-01-20 | TRY 22.68 | TRY 23.56 | TRY 22.60 | TRY 23.08 | 5,025,514 |
| 2026-01-19 | TRY 22.60 | TRY 22.98 | TRY 22.56 | TRY 22.68 | 3,284,970 |
| 2026-01-16 | TRY 22.22 | TRY 22.74 | TRY 22.18 | TRY 22.58 | 3,534,127 |
| 2026-01-15 | TRY 21.86 | TRY 22.34 | TRY 21.74 | TRY 22.20 | 4,608,303 |
| 2026-01-14 | TRY 22.14 | TRY 22.52 | TRY 21.78 | TRY 21.84 | 4,264,432 |
| 2026-01-13 | TRY 21.76 | TRY 22.40 | TRY 21.76 | TRY 22.12 | 3,358,810 |
| 2026-01-12 | TRY 22.02 | TRY 22.10 | TRY 21.72 | TRY 21.72 | 2,597,826 |
| 2026-01-09 | TRY 22.40 | TRY 22.48 | TRY 21.98 | TRY 22.02 | 2,598,748 |
| 2026-01-08 | TRY 22.72 | TRY 22.90 | TRY 22.04 | TRY 22.38 | 3,522,843 |
| 2026-01-07 | TRY 21.88 | TRY 23.14 | TRY 21.58 | TRY 22.72 | 8,494,626 |
| 2026-01-06 | TRY 22.10 | TRY 22.16 | TRY 21.80 | TRY 21.86 | 3,133,253 |
| 2026-01-05 | TRY 22.46 | TRY 22.50 | TRY 21.76 | TRY 22.10 | 4,249,520 |
| 2026-01-02 | TRY 22.64 | TRY 22.64 | TRY 22.18 | TRY 22.46 | 2,732,956 |
| 2025-12-31 | TRY 22.24 | TRY 22.54 | TRY 21.82 | TRY 22.50 | 5,060,685 |
| 2025-12-30 | TRY 22.28 | TRY 22.64 | TRY 22.04 | TRY 22.20 | 3,544,142 |
| 2025-12-29 | TRY 23.06 | TRY 23.26 | TRY 21.94 | TRY 22.28 | 6,655,199 |
| 2025-12-26 | TRY 23.04 | TRY 23.14 | TRY 22.48 | TRY 23.00 | 2,434,727 |
| 2025-12-25 | TRY 22.84 | TRY 23.26 | TRY 22.82 | TRY 22.92 | 2,991,892 |
| 2025-12-24 | TRY 22.52 | TRY 23.14 | TRY 22.52 | TRY 22.80 | 4,996,108 |
| 2025-12-23 | TRY 23.14 | TRY 23.20 | TRY 22.52 | TRY 22.52 | 5,537,186 |
| 2025-12-22 | TRY 24.10 | TRY 24.24 | TRY 23.14 | TRY 23.14 | 5,413,450 |
| 2025-12-19 | TRY 23.68 | TRY 24.10 | TRY 23.44 | TRY 24.10 | 2,390,939 |
| 2025-12-18 | TRY 23.76 | TRY 23.90 | TRY 23.48 | TRY 23.68 | 2,522,006 |
| 2025-12-17 | TRY 23.82 | TRY 24.10 | TRY 23.70 | TRY 23.74 | 2,383,695 |
| 2025-12-16 | TRY 24.52 | TRY 24.58 | TRY 23.76 | TRY 23.82 | 2,469,095 |
| 2025-12-15 | TRY 24.64 | TRY 24.78 | TRY 24.44 | TRY 24.52 | 2,957,997 |
| 2025-12-12 | TRY 24.98 | TRY 25.02 | TRY 24.44 | TRY 24.56 | 2,733,263 |
| 2025-12-11 | TRY 24.94 | TRY 25.32 | TRY 24.86 | TRY 24.90 | 2,428,426 |
| 2025-12-10 | TRY 25.22 | TRY 25.34 | TRY 24.88 | TRY 24.88 | 2,917,616 |
| 2025-12-09 | TRY 25.64 | TRY 25.68 | TRY 25.12 | TRY 25.16 | 3,041,129 |
| 2025-12-08 | TRY 25.64 | TRY 26.04 | TRY 25.44 | TRY 25.54 | 3,639,161 |
| 2025-12-05 | TRY 25.24 | TRY 25.70 | TRY 25.20 | TRY 25.62 | 3,251,558 |
| 2025-12-04 | TRY 25.70 | TRY 26.06 | TRY 25.08 | TRY 25.22 | 3,682,632 |
| 2025-12-03 | TRY 26.20 | TRY 26.68 | TRY 25.64 | TRY 25.64 | 3,969,948 |
| 2025-12-02 | TRY 25.92 | TRY 27.00 | TRY 25.68 | TRY 26.20 | 8,948,513 |
| 2025-12-01 | TRY 26.08 | TRY 26.56 | TRY 25.42 | TRY 25.58 | 4,028,899 |
| 2025-11-28 | TRY 26.62 | TRY 26.94 | TRY 25.64 | TRY 25.66 | 2,838,860 |
| 2025-11-27 | TRY 26.40 | TRY 26.74 | TRY 26.20 | TRY 26.62 | 2,545,697 |
| 2025-11-26 | TRY 28.64 | TRY 29.00 | TRY 26.40 | TRY 26.40 | 8,427,498 |
| 2025-11-25 | TRY 27.24 | TRY 29.52 | TRY 26.16 | TRY 28.26 | 13,639,646 |
| 2025-11-24 | TRY 26.80 | TRY 27.94 | TRY 26.54 | TRY 27.04 | 7,258,460 |
| 2025-11-21 | TRY 27.02 | TRY 27.22 | TRY 26.64 | TRY 26.74 | 3,871,908 |
| 2025-11-20 | TRY 26.36 | TRY 27.36 | TRY 26.36 | TRY 26.98 | 4,285,084 |
| 2025-11-19 | TRY 27.04 | TRY 27.26 | TRY 26.34 | TRY 26.34 | 5,092,343 |
| 2025-11-18 | TRY 26.86 | TRY 27.24 | TRY 26.54 | TRY 27.04 | 3,045,822 |
| 2025-11-17 | TRY 25.84 | TRY 26.88 | TRY 25.84 | TRY 26.86 | 1,655,074 |
| 2025-11-14 | TRY 26.16 | TRY 26.22 | TRY 25.62 | TRY 25.84 | 1,661,284 |
| 2025-11-13 | TRY 26.96 | TRY 27.04 | TRY 26.02 | TRY 26.16 | 2,483,008 |
| 2025-11-12 | TRY 27.60 | TRY 27.66 | TRY 26.40 | TRY 26.84 | 3,456,589 |
| 2025-11-11 | TRY 28.00 | TRY 29.46 | TRY 26.94 | TRY 27.44 | 13,416,085 |
| 2025-11-10 | TRY 27.86 | TRY 28.00 | TRY 27.26 | TRY 27.62 | 2,182,131 |
| 2025-11-07 | TRY 27.92 | TRY 28.26 | TRY 27.42 | TRY 27.82 | 2,371,366 |
| 2025-11-06 | TRY 28.54 | TRY 28.58 | TRY 27.70 | TRY 27.92 | 2,868,028 |
| 2025-11-05 | TRY 29.08 | TRY 29.10 | TRY 28.50 | TRY 28.50 | 2,797,361 |
| 2025-11-04 | TRY 28.62 | TRY 29.30 | TRY 27.74 | TRY 29.08 | 5,125,151 |
| 2025-11-03 | TRY 28.72 | TRY 29.22 | TRY 28.62 | TRY 28.62 | 2,804,478 |
| 2025-10-31 | TRY 28.34 | TRY 28.94 | TRY 28.22 | TRY 28.72 | 4,362,977 |
| 2025-10-30 | TRY 27.98 | TRY 28.68 | TRY 27.90 | TRY 28.34 | 3,858,033 |
| 2025-10-28 | TRY 28.00 | TRY 28.68 | TRY 27.92 | TRY 27.98 | 2,229,915 |
| 2025-10-27 | TRY 27.10 | TRY 28.18 | TRY 26.72 | TRY 28.00 | 4,521,609 |
| 2025-10-24 | TRY 26.40 | TRY 27.46 | TRY 25.92 | TRY 26.94 | 5,723,605 |
| 2025-10-23 | TRY 24.94 | TRY 27.08 | TRY 24.88 | TRY 26.40 | 9,021,265 |
| 2025-10-22 | TRY 24.78 | TRY 24.94 | TRY 24.34 | TRY 24.92 | 4,339,623 |
| 2025-10-21 | TRY 24.96 | TRY 25.44 | TRY 24.72 | TRY 24.72 | 5,016,763 |
| 2025-10-20 | TRY 24.96 | TRY 25.22 | TRY 24.70 | TRY 24.76 | 3,013,038 |
| 2025-10-17 | TRY 25.22 | TRY 25.44 | TRY 24.46 | TRY 24.80 | 2,534,556 |
| 2025-10-16 | TRY 26.32 | TRY 26.64 | TRY 25.20 | TRY 25.22 | 2,729,349 |
| 2025-10-15 | TRY 25.18 | TRY 26.54 | TRY 24.84 | TRY 26.30 | 4,261,061 |
| 2025-10-14 | TRY 26.68 | TRY 26.68 | TRY 25.00 | TRY 25.00 | 4,094,399 |
| 2025-10-13 | TRY 27.22 | TRY 27.22 | TRY 26.52 | TRY 26.52 | 2,397,655 |
| 2025-10-10 | TRY 28.12 | TRY 28.72 | TRY 27.30 | TRY 27.30 | 4,197,755 |
| 2025-10-09 | TRY 28.82 | TRY 28.82 | TRY 27.80 | TRY 27.98 | 2,911,137 |