Xiaomi Corporation (XIAOMI80) Share Price Today
Xiaomi Corporation Price Chart (XIAOMI80)
Loading the XIAOMI80 chart…
Daily candles from the exchange.
Xiaomi Corporation (XIAOMI80) Share Price Price Today
The XIAOMI80 share price today is THB 11.5, up 0.88% on the day. Xiaomi Corporation is listed on THAILAND in Thailand, and the latest session we have is October 21, 2026.
Prices are delayed quotes for information only and are not financial advice.
XIAOMI80 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | THB 11.70 | THB 11.80 | THB 11.60 | THB 11.70 | 2.63% | 1,070,426 |
| 2026-10-20 | THB 11.60 | THB 11.70 | THB 11.40 | THB 11.40 | 2.70% | 3,915,272 |
| 2026-10-19 | THB 11.50 | THB 11.50 | THB 11.10 | THB 11.10 | 3.48% | 1,338,819 |
| 2026-10-15 | THB 11.40 | THB 11.60 | THB 11.40 | THB 11.50 | 1.77% | 2,288,832 |
| 2026-10-14 | THB 11.10 | THB 11.40 | THB 11.10 | THB 11.30 | 6.60% | 3,398,772 |
| 2026-10-12 | THB 10.70 | THB 10.70 | THB 10.40 | THB 10.60 | 4.50% | 2,248,013 |
| 2026-10-09 | THB 10.90 | THB 11.10 | THB 10.80 | THB 11.10 | 8.82% | 3,025,530 |
| 2026-10-08 | THB 10.30 | THB 10.30 | THB 10.10 | THB 10.20 | 0.97% | 890,695 |
| 2026-10-07 | THB 10.30 | THB 10.30 | THB 10.20 | THB 10.30 | 0.96% | 754,247 |
| 2026-10-06 | THB 10.40 | THB 10.50 | THB 10.30 | THB 10.40 | 0.97% | 654,916 |
XIAOMI80 in the news
- Xiaomi Corporation (XIAOMI80) rises 6.6% to THB 11.3014 October 2026 · It traded 3.4 times its 20-day average volume.+6.6%
Frequently asked questions
What is the XIAOMI80 share price today?
The XIAOMI80 share price today is THB 11.5 on THAILAND, the latest price we have, from the 2026-10-21 session. Xiaomi Corporation trades in THB.
Is XIAOMI80 share up or down today?
Xiaomi Corporation (XIAOMI80) is up 0.88% compared with the previous close of THB 11.4.
What was the XIAOMI80 closing price yesterday?
The previous close of XIAOMI80 was THB 11.4 (October 20, 2026).
What is the 52-week high and low of XIAOMI80?
Over the past year XIAOMI80 has traded between THB 9.1 and THB 19.8. The latest session's range was THB 11.4 to THB 11.8.
What is the trading volume of XIAOMI80?
1,610,705 shares of XIAOMI80 traded in the latest session.
Where does this XIAOMI80 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: XIAOMI80 price history · THAILAND top gainers and losers today · all Thailand stocks (A–Z) · Thailand stock market today · stock markets by country
Investing in Thailand: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More THAILAND stocks
View more ›- 1TTTMBThanachart Bank Public Company LimitedTTBTHB 2.681.5%
- 2TTTMBThanachart Bank Public Company LimitedTTB-RTHB 2.681.5%
- 3VGVGI Public Company LimitedVGITHB 1.172.6%
- 4VGVGI Public Company LimitedVGI-RTHB 1.172.6%
- 5TRTrue Corporation Public Company LimitedTRUETHB 12.801.6%
- 6TRTrue Corporation Public Company LimitedTRUE-RTHB 12.801.6%