Xiaomi Corporation (XIAOMI01) Price History
Daily open, high, low, close and volume for Xiaomi Corporation (XIAOMI01) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | THB 2.48 | THB 2.54 | THB 2.42 | THB 2.54 | 901,690 |
| 2026-10-08 | THB 2.34 | THB 2.36 | THB 2.32 | THB 2.32 | 294,305 |
| 2026-10-07 | THB 2.34 | THB 2.36 | THB 2.32 | THB 2.36 | 123,839 |
| 2026-10-06 | THB 2.36 | THB 2.40 | THB 2.34 | THB 2.38 | 214,623 |
| 2026-10-05 | THB 2.34 | THB 2.34 | THB 2.32 | THB 2.34 | 220,183 |
| 2026-10-02 | THB 2.36 | THB 2.36 | THB 2.32 | THB 2.36 | 2,675,966 |
| 2026-10-01 | THB 2.50 | THB 2.50 | THB 2.44 | THB 2.44 | 93,161 |
| 2026-09-30 | THB 2.46 | THB 2.48 | THB 2.44 | THB 2.48 | 187,111 |
| 2026-09-29 | THB 2.46 | THB 2.48 | THB 2.44 | THB 2.46 | 330,786 |
| 2026-09-28 | THB 2.52 | THB 2.56 | THB 2.50 | THB 2.54 | 316,082 |
| 2026-09-25 | THB 2.50 | THB 2.54 | THB 2.46 | THB 2.50 | 428,281 |
| 2026-09-24 | THB 2.56 | THB 2.58 | THB 2.52 | THB 2.52 | 135,604 |
| 2026-09-23 | THB 2.58 | THB 2.60 | THB 2.52 | THB 2.56 | 862,948 |
| 2026-09-22 | THB 2.68 | THB 2.70 | THB 2.62 | THB 2.66 | 346,361 |
| 2026-09-21 | THB 2.60 | THB 2.66 | THB 2.60 | THB 2.64 | 467,629 |
| 2026-09-18 | THB 2.54 | THB 2.54 | THB 2.52 | THB 2.54 | 48,390 |
| 2026-09-17 | THB 2.52 | THB 2.56 | THB 2.48 | THB 2.50 | 478,931 |
| 2026-09-16 | THB 2.54 | THB 2.56 | THB 2.50 | THB 2.52 | 115,272 |
| 2026-09-15 | THB 2.60 | THB 2.60 | THB 2.56 | THB 2.58 | 156,341 |
| 2026-09-14 | THB 2.58 | THB 2.62 | THB 2.56 | THB 2.60 | 472,455 |
| 2026-09-11 | THB 2.46 | THB 2.56 | THB 2.46 | THB 2.54 | 159,260 |
| 2026-09-10 | THB 2.48 | THB 2.52 | THB 2.44 | THB 2.50 | 225,030 |
| 2026-09-09 | THB 2.52 | THB 2.56 | THB 2.50 | THB 2.54 | 781,487 |
| 2026-09-08 | THB 2.56 | THB 2.60 | THB 2.56 | THB 2.58 | 231,226 |
| 2026-09-07 | THB 2.60 | THB 2.66 | THB 2.60 | THB 2.60 | 449,151 |
| 2026-09-04 | THB 2.70 | THB 2.72 | THB 2.70 | THB 2.70 | 496,660 |
| 2026-09-03 | THB 2.68 | THB 2.68 | THB 2.60 | THB 2.66 | 144,500 |
| 2026-09-02 | THB 2.68 | THB 2.72 | THB 2.66 | THB 2.70 | 2,817,890 |
| 2026-09-01 | THB 2.66 | THB 2.68 | THB 2.64 | THB 2.64 | 66,821 |
| 2026-08-31 | THB 2.66 | THB 2.68 | THB 2.60 | THB 2.66 | 205,932 |
| 2026-08-28 | THB 2.66 | THB 2.72 | THB 2.64 | THB 2.68 | 350,797 |
| 2026-08-27 | THB 2.64 | THB 2.66 | THB 2.60 | THB 2.66 | 738,407 |
| 2026-08-26 | THB 2.74 | THB 2.76 | THB 2.68 | THB 2.72 | 436,844 |
| 2026-08-25 | THB 2.64 | THB 2.68 | THB 2.64 | THB 2.68 | 217,342 |
| 2026-08-24 | THB 2.66 | THB 2.66 | THB 2.62 | THB 2.64 | 231,967 |
| 2026-08-21 | THB 2.70 | THB 2.76 | THB 2.70 | THB 2.76 | 796,726 |
| 2026-08-20 | THB 2.70 | THB 2.72 | THB 2.66 | THB 2.68 | 1,116,782 |
| 2026-08-19 | THB 2.66 | THB 2.70 | THB 2.62 | THB 2.64 | 1,016,200 |
| 2026-08-18 | THB 2.44 | THB 2.54 | THB 2.42 | THB 2.50 | 536,335 |
| 2026-08-17 | THB 2.52 | THB 2.52 | THB 2.48 | THB 2.50 | 498,496 |
| 2026-08-14 | THB 2.48 | THB 2.48 | THB 2.42 | THB 2.48 | 792,767 |
| 2026-08-13 | THB 2.52 | THB 2.54 | THB 2.46 | THB 2.48 | 1,415,509 |
| 2026-08-11 | THB 2.60 | THB 2.60 | THB 2.56 | THB 2.58 | 694,420 |
| 2026-08-10 | THB 2.62 | THB 2.68 | THB 2.60 | THB 2.64 | 837,519 |
| 2026-08-07 | THB 2.56 | THB 2.62 | THB 2.54 | THB 2.62 | 425,231 |
| 2026-08-06 | THB 2.62 | THB 2.62 | THB 2.56 | THB 2.58 | 1,097,873 |
| 2026-08-05 | THB 2.70 | THB 2.72 | THB 2.66 | THB 2.68 | 787,554 |
| 2026-08-04 | THB 2.68 | THB 2.72 | THB 2.68 | THB 2.72 | 1,009,217 |
| 2026-08-03 | THB 2.68 | THB 2.72 | THB 2.66 | THB 2.72 | 1,213,319 |
| 2026-07-31 | THB 2.84 | THB 2.88 | THB 2.74 | THB 2.80 | 3,100,991 |
| 2026-07-30 | THB 3.04 | THB 3.06 | THB 2.98 | THB 3.02 | 2,321,736 |
| 2026-07-27 | THB 2.76 | THB 2.82 | THB 2.76 | THB 2.80 | 1,111,664 |
| 2026-07-24 | THB 2.62 | THB 2.64 | THB 2.58 | THB 2.62 | 194,889 |
| 2026-07-23 | THB 2.62 | THB 2.68 | THB 2.62 | THB 2.62 | 743,275 |
| 2026-07-22 | THB 2.62 | THB 2.62 | THB 2.58 | THB 2.58 | 2,757,260 |
| 2026-07-21 | THB 2.70 | THB 2.72 | THB 2.66 | THB 2.70 | 1,448,404 |
| 2026-07-20 | THB 2.66 | THB 2.70 | THB 2.66 | THB 2.70 | 1,392,296 |
| 2026-07-17 | THB 2.62 | THB 2.64 | THB 2.58 | THB 2.62 | 2,368,500 |
| 2026-07-16 | THB 2.64 | THB 2.70 | THB 2.64 | THB 2.66 | 1,653,775 |
| 2026-07-15 | THB 2.52 | THB 2.54 | THB 2.50 | THB 2.52 | 175,891 |
| 2026-07-14 | THB 2.52 | THB 2.54 | THB 2.46 | THB 2.52 | 627,923 |
| 2026-07-13 | THB 2.52 | THB 2.54 | THB 2.50 | THB 2.52 | 516,884 |
| 2026-07-10 | THB 2.50 | THB 2.54 | THB 2.46 | THB 2.48 | 716,691 |
| 2026-07-09 | THB 2.48 | THB 2.50 | THB 2.40 | THB 2.44 | 1,166,677 |
| 2026-07-08 | THB 2.28 | THB 2.46 | THB 2.28 | THB 2.44 | 3,981,494 |
| 2026-07-07 | THB 2.30 | THB 2.30 | THB 2.22 | THB 2.24 | 487,438 |
| 2026-07-06 | THB 2.28 | THB 2.28 | THB 2.24 | THB 2.28 | 544,456 |
| 2026-07-03 | THB 2.22 | THB 2.28 | THB 2.20 | THB 2.24 | 996,667 |
| 2026-07-02 | THB 2.18 | THB 2.22 | THB 2.16 | THB 2.20 | 2,032,571 |
| 2026-07-01 | THB 2.06 | THB 2.14 | THB 2.06 | THB 2.12 | 313,180 |
| 2026-06-30 | THB 2.08 | THB 2.12 | THB 2.08 | THB 2.10 | 926,087 |
| 2026-06-29 | THB 2.12 | THB 2.18 | THB 2.10 | THB 2.12 | 5,706,338 |
| 2026-06-26 | THB 2.10 | THB 2.12 | THB 2.06 | THB 2.06 | 530,416 |
| 2026-06-25 | THB 2.16 | THB 2.18 | THB 2.14 | THB 2.18 | 352,132 |
| 2026-06-24 | THB 2.16 | THB 2.24 | THB 2.16 | THB 2.22 | 247,142 |
| 2026-06-23 | THB 2.20 | THB 2.22 | THB 2.16 | THB 2.16 | 956,120 |
| 2026-06-22 | THB 2.28 | THB 2.30 | THB 2.24 | THB 2.24 | 2,446,484 |
| 2026-06-19 | THB 2.36 | THB 2.38 | THB 2.36 | THB 2.38 | 75,029 |
| 2026-06-18 | THB 2.34 | THB 2.36 | THB 2.32 | THB 2.34 | 792,750 |
| 2026-06-17 | THB 2.40 | THB 2.44 | THB 2.38 | THB 2.40 | 585,051 |
| 2026-06-16 | THB 2.46 | THB 2.46 | THB 2.40 | THB 2.42 | 673,998 |
| 2026-06-15 | THB 2.48 | THB 2.52 | THB 2.48 | THB 2.48 | 172,718 |
| 2026-06-12 | THB 2.50 | THB 2.54 | THB 2.48 | THB 2.50 | 227,583 |
| 2026-06-11 | THB 2.46 | THB 2.48 | THB 2.44 | THB 2.46 | 284,063 |
| 2026-06-10 | THB 2.50 | THB 2.54 | THB 2.46 | THB 2.52 | 901,079 |
| 2026-06-09 | THB 2.60 | THB 2.62 | THB 2.58 | THB 2.62 | 569,685 |
| 2026-06-08 | THB 2.66 | THB 2.68 | THB 2.60 | THB 2.62 | 522,800 |
| 2026-06-05 | THB 2.70 | THB 2.70 | THB 2.64 | THB 2.68 | 555,489 |
| 2026-06-04 | THB 2.68 | THB 2.74 | THB 2.68 | THB 2.74 | 415,683 |
| 2026-06-02 | THB 2.76 | THB 2.84 | THB 2.72 | THB 2.82 | 1,396,594 |
| 2026-05-29 | THB 2.62 | THB 2.68 | THB 2.60 | THB 2.68 | 1,183,718 |
| 2026-05-28 | THB 2.66 | THB 2.74 | THB 2.62 | THB 2.72 | 892,313 |
| 2026-05-27 | THB 2.76 | THB 2.78 | THB 2.68 | THB 2.70 | 1,957,185 |
| 2026-05-26 | THB 2.88 | THB 2.88 | THB 2.82 | THB 2.84 | 755,543 |
| 2026-05-25 | THB 2.84 | THB 2.86 | THB 2.84 | THB 2.86 | 183,788 |
| 2026-05-22 | THB 2.84 | THB 2.88 | THB 2.84 | THB 2.84 | 195,670 |
| 2026-05-21 | THB 2.86 | THB 2.86 | THB 2.80 | THB 2.84 | 535,267 |
| 2026-05-20 | THB 2.86 | THB 2.88 | THB 2.84 | THB 2.88 | 115,075 |
| 2026-05-19 | THB 2.90 | THB 2.92 | THB 2.88 | THB 2.90 | 205,890 |
| 2026-05-18 | THB 2.88 | THB 2.94 | THB 2.86 | THB 2.92 | 356,032 |
| 2026-05-15 | THB 2.96 | THB 2.96 | THB 2.88 | THB 2.92 | 509,712 |
| 2026-05-14 | THB 3.04 | THB 3.04 | THB 2.98 | THB 3.00 | 216,226 |
| 2026-05-13 | THB 2.96 | THB 3.02 | THB 2.94 | THB 3.02 | 520,247 |
| 2026-05-12 | THB 3.00 | THB 3.00 | THB 2.94 | THB 2.98 | 1,049,730 |
| 2026-05-11 | THB 2.98 | THB 3.02 | THB 2.96 | THB 3.00 | 143,639 |
| 2026-05-08 | THB 2.94 | THB 2.98 | THB 2.92 | THB 2.96 | 263,284 |
| 2026-05-07 | THB 2.94 | THB 2.96 | THB 2.92 | THB 2.94 | 10,220,381 |
| 2026-05-06 | THB 2.90 | THB 2.94 | THB 2.90 | THB 2.90 | 308,140 |
| 2026-05-05 | THB 2.84 | THB 2.90 | THB 2.84 | THB 2.86 | 153,365 |
| 2026-04-30 | THB 2.78 | THB 2.80 | THB 2.74 | THB 2.80 | 632,184 |
| 2026-04-29 | THB 2.86 | THB 2.88 | THB 2.84 | THB 2.88 | 157,838 |
| 2026-04-28 | THB 2.88 | THB 2.88 | THB 2.82 | THB 2.82 | 1,062,148 |
| 2026-04-27 | THB 2.94 | THB 2.96 | THB 2.90 | THB 2.94 | 465,915 |
| 2026-04-24 | THB 2.94 | THB 2.98 | THB 2.92 | THB 2.96 | 117,511 |
| 2026-04-23 | THB 2.92 | THB 2.94 | THB 2.90 | THB 2.94 | 227,636 |
| 2026-04-22 | THB 3.00 | THB 3.02 | THB 2.98 | THB 3.00 | 728,263 |
| 2026-04-21 | THB 3.00 | THB 3.06 | THB 2.98 | THB 3.04 | 234,679 |
| 2026-04-20 | THB 3.02 | THB 3.04 | THB 2.98 | THB 3.00 | 385,864 |
| 2026-04-17 | THB 2.96 | THB 2.98 | THB 2.92 | THB 2.98 | 765,338 |
| 2026-04-16 | THB 2.92 | THB 3.00 | THB 2.92 | THB 2.98 | 651,664 |
| 2026-04-10 | THB 2.96 | THB 2.96 | THB 2.88 | THB 2.92 | 1,444,509 |
| 2026-04-09 | THB 2.98 | THB 2.98 | THB 2.92 | THB 2.96 | 500,616 |
| 2026-04-08 | THB 3.06 | THB 3.06 | THB 3.02 | THB 3.04 | 218,329 |
| 2026-04-07 | THB 3.00 | THB 3.04 | THB 3.00 | THB 3.00 | 75,309 |
| 2026-04-03 | THB 2.94 | THB 2.98 | THB 2.94 | THB 2.98 | 67,430 |
| 2026-04-02 | THB 2.94 | THB 2.96 | THB 2.88 | THB 2.92 | 978,201 |
| 2026-04-01 | THB 3.04 | THB 3.06 | THB 3.02 | THB 3.04 | 353,232 |
| 2026-03-31 | THB 3.06 | THB 3.06 | THB 3.02 | THB 3.04 | 194,638 |
| 2026-03-30 | THB 3.10 | THB 3.14 | THB 3.08 | THB 3.10 | 172,270 |
| 2026-03-27 | THB 3.14 | THB 3.20 | THB 3.10 | THB 3.20 | 209,858 |
| 2026-03-26 | THB 3.10 | THB 3.16 | THB 3.02 | THB 3.06 | 94,994 |
| 2026-03-25 | THB 3.10 | THB 3.12 | THB 2.98 | THB 3.12 | 441,655 |
| 2026-03-24 | THB 3.10 | THB 3.12 | THB 3.08 | THB 3.10 | 134,981 |
| 2026-03-23 | THB 3.10 | THB 3.12 | THB 3.04 | THB 3.06 | 160,297 |
| 2026-03-20 | THB 3.22 | THB 3.24 | THB 3.16 | THB 3.18 | 497,082 |
| 2026-03-19 | THB 3.48 | THB 3.50 | THB 3.42 | THB 3.46 | 463,034 |
| 2026-03-18 | THB 3.26 | THB 3.30 | THB 3.24 | THB 3.30 | 162,454 |
| 2026-03-17 | THB 3.40 | THB 3.40 | THB 3.32 | THB 3.34 | 252,191 |
| 2026-03-16 | THB 3.20 | THB 3.34 | THB 3.20 | THB 3.34 | 339,958 |
| 2026-03-13 | THB 3.10 | THB 3.14 | THB 3.10 | THB 3.10 | 240,443 |
| 2026-03-12 | THB 3.08 | THB 3.10 | THB 3.06 | THB 3.08 | 61,966 |
| 2026-03-11 | THB 3.12 | THB 3.12 | THB 3.06 | THB 3.10 | 87,794 |
| 2026-03-10 | THB 3.10 | THB 3.12 | THB 3.08 | THB 3.10 | 102,257 |
| 2026-03-09 | THB 3.06 | THB 3.16 | THB 3.06 | THB 3.14 | 10,152,562 |
| 2026-03-06 | THB 3.04 | THB 3.14 | THB 3.04 | THB 3.04 | 404,657 |
| 2026-03-05 | THB 2.98 | THB 3.02 | THB 2.96 | THB 3.00 | 2,517,397 |
| 2026-03-04 | THB 2.96 | THB 2.98 | THB 2.92 | THB 2.96 | 476,390 |
| 2026-03-02 | THB 3.02 | THB 3.06 | THB 3.00 | THB 3.04 | 1,113,625 |
| 2026-02-27 | THB 3.18 | THB 3.22 | THB 3.16 | THB 3.16 | 111,390 |
| 2026-02-26 | THB 3.24 | THB 3.24 | THB 3.18 | THB 3.18 | 317,860 |
| 2026-02-25 | THB 3.20 | THB 3.26 | THB 3.20 | THB 3.20 | 394,362 |
| 2026-02-24 | THB 3.28 | THB 3.28 | THB 3.18 | THB 3.24 | 470,053 |
| 2026-02-23 | THB 3.30 | THB 3.32 | THB 3.26 | THB 3.28 | 141,940 |
| 2026-02-20 | THB 3.26 | THB 3.28 | THB 3.20 | THB 3.22 | 1,247,287 |
| 2026-02-19 | THB 3.38 | THB 3.38 | THB 3.34 | THB 3.38 | 33,089 |
| 2026-02-18 | THB 3.34 | THB 3.38 | THB 3.28 | THB 3.34 | 77,558 |
| 2026-02-17 | THB 3.32 | THB 3.34 | THB 3.32 | THB 3.34 | 4,274 |
| 2026-02-16 | THB 3.28 | THB 3.32 | THB 3.26 | THB 3.32 | 42,793 |
| 2026-02-13 | THB 3.30 | THB 3.36 | THB 3.28 | THB 3.34 | 224,539 |
| 2026-02-12 | THB 3.34 | THB 3.36 | THB 3.28 | THB 3.30 | 10,468,294 |
| 2026-02-11 | THB 3.32 | THB 3.40 | THB 3.32 | THB 3.38 | 1,470,903 |
| 2026-02-10 | THB 3.24 | THB 3.26 | THB 3.22 | THB 3.22 | 66,750 |
| 2026-02-09 | THB 3.22 | THB 3.22 | THB 3.20 | THB 3.20 | 256,554 |
| 2026-02-06 | THB 3.20 | THB 3.28 | THB 3.20 | THB 3.24 | 140,071 |
| 2026-02-05 | THB 3.12 | THB 3.26 | THB 3.12 | THB 3.24 | 717,697 |
| 2026-02-04 | THB 3.12 | THB 3.16 | THB 3.08 | THB 3.12 | 279,414 |
| 2026-02-03 | THB 3.18 | THB 3.20 | THB 3.16 | THB 3.16 | 135,719 |
| 2026-02-02 | THB 3.20 | THB 3.24 | THB 3.16 | THB 3.24 | 134,219 |
| 2026-01-30 | THB 3.26 | THB 3.30 | THB 3.24 | THB 3.26 | 455,194 |
| 2026-01-29 | THB 3.34 | THB 3.36 | THB 3.30 | THB 3.32 | 323,156 |
| 2026-01-28 | THB 3.24 | THB 3.28 | THB 3.24 | THB 3.28 | 552,047 |
| 2026-01-27 | THB 3.22 | THB 3.26 | THB 3.22 | THB 3.26 | 306,518 |
| 2026-01-26 | THB 3.24 | THB 3.24 | THB 3.18 | THB 3.22 | 313,354 |
| 2026-01-23 | THB 3.26 | THB 3.34 | THB 3.26 | THB 3.30 | 722,661 |
| 2026-01-22 | THB 3.20 | THB 3.22 | THB 3.16 | THB 3.20 | 321,318 |
| 2026-01-21 | THB 3.16 | THB 3.24 | THB 3.12 | THB 3.22 | 531,387 |
| 2026-01-20 | THB 3.28 | THB 3.28 | THB 3.22 | THB 3.24 | 552,105 |
| 2026-01-19 | THB 3.36 | THB 3.36 | THB 3.32 | THB 3.34 | 180,774 |
| 2026-01-16 | THB 3.46 | THB 3.46 | THB 3.38 | THB 3.40 | 379,466 |
| 2026-01-15 | THB 3.48 | THB 3.52 | THB 3.48 | THB 3.50 | 381,042 |
| 2026-01-14 | THB 3.50 | THB 3.54 | THB 3.46 | THB 3.50 | 135,047 |
| 2026-01-13 | THB 3.54 | THB 3.54 | THB 3.48 | THB 3.52 | 213,233 |
| 2026-01-12 | THB 3.46 | THB 3.56 | THB 3.44 | THB 3.54 | 193,976 |
| 2026-01-09 | THB 3.50 | THB 3.50 | THB 3.46 | THB 3.48 | 142,170 |
| 2026-01-08 | THB 3.46 | THB 3.54 | THB 3.42 | THB 3.48 | 265,193 |
| 2026-01-07 | THB 3.52 | THB 3.52 | THB 3.46 | THB 3.48 | 1,019,938 |
| 2026-01-06 | THB 3.58 | THB 3.58 | THB 3.54 | THB 3.56 | 2,664,738 |
| 2026-01-05 | THB 3.62 | THB 3.64 | THB 3.58 | THB 3.64 | 277,933 |
| 2025-12-30 | THB 3.58 | THB 3.66 | THB 3.58 | THB 3.64 | 108,374 |
| 2025-12-29 | THB 3.60 | THB 3.60 | THB 3.54 | THB 3.58 | 140,851 |
| 2025-12-26 | THB 3.58 | THB 3.60 | THB 3.58 | THB 3.60 | 7,089 |
| 2025-12-25 | THB 3.60 | THB 3.60 | THB 3.58 | THB 3.58 | 45,222 |
| 2025-12-24 | THB 3.58 | THB 3.60 | THB 3.54 | THB 3.60 | 102,304 |
| 2025-12-23 | THB 3.58 | THB 3.60 | THB 3.56 | THB 3.58 | 227,513 |
| 2025-12-22 | THB 3.64 | THB 3.66 | THB 3.62 | THB 3.66 | 10,209,196 |
| 2025-12-19 | THB 3.72 | THB 3.74 | THB 3.68 | THB 3.74 | 51,657 |
| 2025-12-18 | THB 3.70 | THB 3.74 | THB 3.68 | THB 3.74 | 151,326 |
| 2025-12-17 | THB 3.76 | THB 3.82 | THB 3.74 | THB 3.80 | 221,444 |
| 2025-12-16 | THB 3.76 | THB 3.80 | THB 3.72 | THB 3.80 | 142,656 |
| 2025-12-15 | THB 3.90 | THB 3.90 | THB 3.84 | THB 3.90 | 283,905 |
| 2025-12-12 | THB 4.00 | THB 4.02 | THB 3.98 | THB 4.02 | 160,011 |
| 2025-12-11 | THB 3.86 | THB 3.96 | THB 3.86 | THB 3.96 | 30,775 |
| 2025-12-09 | THB 3.86 | THB 3.90 | THB 3.82 | THB 3.84 | 295,760 |
| 2025-12-08 | THB 3.98 | THB 4.00 | THB 3.90 | THB 4.00 | 891,038 |
| 2025-12-04 | THB 3.84 | THB 3.96 | THB 3.84 | THB 3.96 | 261,827 |
| 2025-12-03 | THB 3.78 | THB 3.80 | THB 3.76 | THB 3.80 | 216,515 |
| 2025-12-02 | THB 3.86 | THB 3.86 | THB 3.78 | THB 3.82 | 186,528 |
| 2025-12-01 | THB 3.80 | THB 3.80 | THB 3.74 | THB 3.80 | 247,417 |
| 2025-11-28 | THB 3.86 | THB 3.90 | THB 3.84 | THB 3.90 | 404,096 |
| 2025-11-27 | THB 3.88 | THB 3.94 | THB 3.84 | THB 3.90 | 123,255 |
| 2025-11-26 | THB 3.82 | THB 3.82 | THB 3.78 | THB 3.78 | 119,141 |
| 2025-11-25 | THB 3.88 | THB 3.88 | THB 3.80 | THB 3.84 | 342,683 |
| 2025-11-24 | THB 3.66 | THB 3.70 | THB 3.62 | THB 3.70 | 37,144 |
| 2025-11-21 | THB 3.58 | THB 3.64 | THB 3.56 | THB 3.62 | 337,470 |
| 2025-11-20 | THB 3.56 | THB 3.60 | THB 3.54 | THB 3.58 | 359,381 |
| 2025-11-19 | THB 3.74 | THB 3.76 | THB 3.64 | THB 3.66 | 939,800 |
| 2025-11-18 | THB 3.88 | THB 3.92 | THB 3.84 | THB 3.90 | 349,290 |
| 2025-11-17 | THB 4.00 | THB 4.00 | THB 3.96 | THB 4.00 | 71,855 |
| 2025-11-14 | THB 4.06 | THB 4.06 | THB 4.00 | THB 4.04 | 213,241 |
| 2025-11-13 | THB 4.16 | THB 4.16 | THB 4.08 | THB 4.14 | 231,005 |
| 2025-11-12 | THB 4.20 | THB 4.22 | THB 4.16 | THB 4.18 | 453,513 |
| 2025-11-11 | THB 4.04 | THB 4.10 | THB 4.04 | THB 4.10 | 86,282 |
| 2025-11-10 | THB 3.98 | THB 4.02 | THB 3.96 | THB 4.02 | 157,102 |
| 2025-11-07 | THB 4.06 | THB 4.06 | THB 3.96 | THB 3.96 | 329,303 |
| 2025-11-06 | THB 4.12 | THB 4.16 | THB 4.12 | THB 4.14 | 89,794 |
| 2025-11-05 | THB 4.04 | THB 4.18 | THB 4.04 | THB 4.12 | 66,180 |
| 2025-11-04 | THB 4.20 | THB 4.22 | THB 4.12 | THB 4.18 | 221,851 |
| 2025-11-03 | THB 4.24 | THB 4.28 | THB 4.22 | THB 4.26 | 125,502 |
| 2025-10-31 | THB 4.16 | THB 4.16 | THB 4.10 | THB 4.16 | 186,843 |
| 2025-10-30 | THB 4.22 | THB 4.28 | THB 4.16 | THB 4.22 | 1,107,479 |
| 2025-10-29 | THB 4.26 | THB 4.30 | THB 4.26 | THB 4.28 | 88,881 |
| 2025-10-28 | THB 4.28 | THB 4.32 | THB 4.22 | THB 4.26 | 718,901 |
| 2025-10-27 | THB 4.26 | THB 4.40 | THB 4.26 | THB 4.40 | 282,595 |
| 2025-10-24 | THB 4.46 | THB 4.46 | THB 4.40 | THB 4.42 | 201,699 |
| 2025-10-22 | THB 4.46 | THB 4.46 | THB 4.40 | THB 4.46 | 239,203 |
| 2025-10-21 | THB 4.58 | THB 4.58 | THB 4.44 | THB 4.46 | 208,084 |
| 2025-10-20 | THB 4.54 | THB 4.56 | THB 4.50 | THB 4.56 | 176,697 |
| 2025-10-17 | THB 4.48 | THB 4.48 | THB 4.38 | THB 4.40 | 547,307 |
| 2025-10-16 | THB 4.58 | THB 4.60 | THB 4.52 | THB 4.58 | 566,662 |
| 2025-10-15 | THB 4.70 | THB 4.74 | THB 4.68 | THB 4.74 | 337,793 |
| 2025-10-14 | THB 4.66 | THB 4.84 | THB 4.64 | THB 4.68 | 1,096,775 |
| 2025-10-10 | THB 4.98 | THB 5.05 | THB 4.94 | THB 5.05 | 294,342 |
| 2025-10-09 | THB 5.15 | THB 5.15 | THB 5.10 | THB 5.10 | 535,358 |