Thai Union Group Public Company Limited (TU) Price History

Daily open, high, low, close and volume for Thai Union Group Public Company Limited (TU) from 2025-10-22 to 2026-10-22, newest first.

‹ TU price and chart

Date	Open	High	Low	Close	Volume
2026-10-22	THB 12.80	THB 13.00	THB 12.70	THB 12.90	24,713,200
2026-10-21	THB 12.70	THB 12.80	THB 12.60	THB 12.60	7,443,300
2026-10-20	THB 12.70	THB 12.70	THB 12.50	THB 12.70	7,599,000
2026-10-19	THB 12.60	THB 12.80	THB 12.60	THB 12.70	8,553,400
2026-10-15	THB 12.60	THB 12.80	THB 12.50	THB 12.70	11,636,000
2026-10-14	THB 12.60	THB 12.80	THB 12.50	THB 12.60	10,786,000
2026-10-12	THB 12.70	THB 12.70	THB 12.50	THB 12.60	11,789,900
2026-10-09	THB 12.60	THB 12.70	THB 12.60	THB 12.70	3,589,300
2026-10-08	THB 12.60	THB 12.70	THB 12.50	THB 12.50	11,392,900
2026-10-07	THB 12.50	THB 12.70	THB 12.40	THB 12.60	21,810,800
2026-10-06	THB 12.60	THB 12.60	THB 12.40	THB 12.50	9,360,200
2026-10-05	THB 12.50	THB 12.70	THB 12.20	THB 12.50	44,683,500
2026-10-02	THB 12.40	THB 12.70	THB 12.10	THB 12.40	28,833,400
2026-10-01	THB 12.40	THB 12.60	THB 12.40	THB 12.40	13,988,200
2026-09-30	THB 12.60	THB 12.70	THB 12.50	THB 12.50	27,000,200
2026-09-29	THB 12.80	THB 12.90	THB 12.60	THB 12.60	19,633,700
2026-09-28	THB 12.70	THB 12.80	THB 12.60	THB 12.70	10,839,700
2026-09-25	THB 13.10	THB 13.20	THB 12.60	THB 12.70	55,209,600
2026-09-24	THB 13.30	THB 13.40	THB 13.00	THB 13.30	26,917,400
2026-09-23	THB 13.40	THB 13.50	THB 13.10	THB 13.20	17,413,900
2026-09-22	THB 13.50	THB 13.50	THB 13.30	THB 13.40	23,603,600
2026-09-21	THB 12.90	THB 13.50	THB 12.80	THB 13.30	64,904,900
2026-09-18	THB 12.90	THB 13.00	THB 12.60	THB 12.70	56,074,100
2026-09-17	THB 13.00	THB 13.30	THB 12.90	THB 13.10	56,091,800
2026-09-16	THB 12.50	THB 12.50	THB 12.20	THB 12.40	17,762,300
2026-09-15	THB 12.60	THB 12.70	THB 12.40	THB 12.40	10,932,300
2026-09-14	THB 12.60	THB 12.70	THB 12.50	THB 12.60	10,869,500
2026-09-11	THB 12.60	THB 12.70	THB 12.60	THB 12.70	6,924,400
2026-09-10	THB 12.80	THB 12.90	THB 12.70	THB 12.70	5,635,900
2026-09-09	THB 13.00	THB 13.10	THB 12.70	THB 12.80	17,562,400
2026-09-08	THB 13.10	THB 13.20	THB 12.90	THB 13.10	8,091,200
2026-09-07	THB 13.10	THB 13.20	THB 13.00	THB 13.20	4,725,600
2026-09-04	THB 13.20	THB 13.30	THB 13.00	THB 13.10	11,937,600
2026-09-03	THB 12.90	THB 13.30	THB 12.90	THB 13.20	31,481,000
2026-09-02	THB 12.60	THB 12.90	THB 12.50	THB 12.90	11,996,400
2026-09-01	THB 12.60	THB 12.90	THB 12.60	THB 12.70	12,422,800
2026-08-31	THB 12.90	THB 13.00	THB 12.60	THB 12.60	23,380,500
2026-08-28	THB 13.00	THB 13.10	THB 12.80	THB 12.90	12,533,000
2026-08-27	THB 13.00	THB 13.10	THB 12.90	THB 13.10	7,045,300
2026-08-26	THB 12.90	THB 13.10	THB 12.90	THB 13.00	5,670,900
2026-08-25	THB 13.00	THB 13.10	THB 12.90	THB 12.90	4,664,200
2026-08-24	THB 13.00	THB 13.10	THB 12.90	THB 13.00	5,275,300
2026-08-21	THB 13.10	THB 13.30	THB 12.90	THB 13.00	12,942,000
2026-08-20	THB 13.20	THB 13.30	THB 13.00	THB 13.20	16,686,300
2026-08-19	THB 13.00	THB 13.20	THB 12.90	THB 13.00	7,911,000
2026-08-18	THB 13.10	THB 13.30	THB 13.00	THB 13.20	14,089,800
2026-08-17	THB 12.70	THB 13.10	THB 12.70	THB 13.10	11,730,600
2026-08-14	THB 12.90	THB 13.00	THB 12.70	THB 12.70	23,404,300
2026-08-13	THB 13.30	THB 13.40	THB 13.20	THB 13.40	17,303,700
2026-08-11	THB 13.30	THB 13.50	THB 13.20	THB 13.30	12,992,300
2026-08-10	THB 13.20	THB 13.40	THB 13.10	THB 13.40	14,631,200
2026-08-07	THB 13.20	THB 13.40	THB 13.00	THB 13.30	11,632,400
2026-08-06	THB 13.20	THB 13.30	THB 13.10	THB 13.20	12,348,200
2026-08-05	THB 13.40	THB 13.50	THB 13.20	THB 13.20	28,750,300
2026-08-04	THB 12.80	THB 13.30	THB 12.60	THB 13.20	35,768,900
2026-08-03	THB 12.20	THB 12.80	THB 12.10	THB 12.80	39,717,500
2026-07-31	THB 12.30	THB 12.40	THB 12.10	THB 12.20	18,184,300
2026-07-30	THB 12.10	THB 12.30	THB 11.90	THB 12.30	20,078,300
2026-07-27	THB 12.40	THB 12.40	THB 12.10	THB 12.20	8,754,200
2026-07-24	THB 12.30	THB 12.60	THB 12.20	THB 12.40	25,625,000
2026-07-23	THB 12.00	THB 12.50	THB 12.00	THB 12.30	40,829,400
2026-07-22	THB 12.00	THB 12.10	THB 11.90	THB 11.90	13,468,200
2026-07-21	THB 11.90	THB 12.00	THB 11.80	THB 11.90	5,769,000
2026-07-20	THB 11.80	THB 12.00	THB 11.80	THB 11.90	15,649,400
2026-07-17	THB 11.90	THB 11.90	THB 11.80	THB 11.90	4,376,200
2026-07-16	THB 11.80	THB 12.00	THB 11.80	THB 11.90	11,068,100
2026-07-15	THB 11.90	THB 11.90	THB 11.70	THB 11.80	9,335,300
2026-07-14	THB 11.80	THB 12.00	THB 11.80	THB 11.80	9,554,200
2026-07-13	THB 11.80	THB 12.00	THB 11.70	THB 11.90	13,403,900
2026-07-10	THB 11.90	THB 12.00	THB 11.80	THB 11.80	10,546,600
2026-07-09	THB 11.80	THB 11.90	THB 11.70	THB 11.80	8,832,800
2026-07-08	THB 12.00	THB 12.10	THB 11.60	THB 11.70	17,043,800
2026-07-07	THB 12.00	THB 12.10	THB 11.80	THB 12.00	11,717,000
2026-07-06	THB 11.90	THB 12.10	THB 11.80	THB 12.00	11,859,600
2026-07-03	THB 11.80	THB 12.00	THB 11.70	THB 11.80	20,832,600
2026-07-02	THB 11.60	THB 11.80	THB 11.50	THB 11.80	20,064,500
2026-07-01	THB 11.70	THB 11.80	THB 11.00	THB 11.50	41,410,200
2026-06-30	THB 11.60	THB 11.80	THB 11.50	THB 11.70	16,769,300
2026-06-29	THB 11.60	THB 11.70	THB 11.50	THB 11.60	9,483,300
2026-06-26	THB 11.50	THB 11.60	THB 11.50	THB 11.60	7,121,300
2026-06-25	THB 11.60	THB 11.80	THB 11.50	THB 11.60	12,898,800
2026-06-24	THB 11.40	THB 11.70	THB 11.30	THB 11.60	16,073,400
2026-06-23	THB 11.30	THB 11.40	THB 11.20	THB 11.40	9,222,300
2026-06-22	THB 11.40	THB 11.40	THB 11.30	THB 11.30	2,385,200
2026-06-19	THB 11.50	THB 11.50	THB 11.30	THB 11.30	8,842,400
2026-06-18	THB 11.50	THB 11.50	THB 11.40	THB 11.50	6,983,800
2026-06-17	THB 11.30	THB 11.50	THB 11.30	THB 11.50	10,404,000
2026-06-16	THB 11.40	THB 11.40	THB 11.20	THB 11.30	6,288,200
2026-06-15	THB 11.40	THB 11.60	THB 11.30	THB 11.40	8,393,000
2026-06-12	THB 11.20	THB 11.50	THB 11.20	THB 11.40	15,486,700
2026-06-11	THB 11.10	THB 11.20	THB 11.10	THB 11.10	5,044,100
2026-06-10	THB 11.20	THB 11.30	THB 11.10	THB 11.10	14,355,500
2026-06-09	THB 11.40	THB 11.40	THB 11.20	THB 11.20	11,344,700
2026-06-08	THB 11.30	THB 11.40	THB 11.20	THB 11.30	6,733,800
2026-06-05	THB 11.30	THB 11.40	THB 11.20	THB 11.40	8,750,300
2026-06-04	THB 11.20	THB 11.30	THB 11.10	THB 11.30	10,852,000
2026-06-02	THB 11.20	THB 11.30	THB 11.10	THB 11.20	12,207,500
2026-05-29	THB 11.20	THB 11.30	THB 11.10	THB 11.20	7,908,000
2026-05-28	THB 11.20	THB 11.20	THB 11.10	THB 11.10	5,542,000
2026-05-27	THB 11.30	THB 11.30	THB 11.10	THB 11.20	9,450,800
2026-05-26	THB 11.30	THB 11.40	THB 11.20	THB 11.30	7,713,000
2026-05-25	THB 11.40	THB 11.40	THB 11.30	THB 11.40	3,157,300
2026-05-22	THB 11.30	THB 11.40	THB 11.20	THB 11.30	5,129,200
2026-05-21	THB 11.30	THB 11.40	THB 11.20	THB 11.20	7,077,800
2026-05-20	THB 11.30	THB 11.40	THB 11.20	THB 11.20	5,256,100
2026-05-19	THB 11.40	THB 11.40	THB 11.20	THB 11.40	3,565,500
2026-05-18	THB 11.30	THB 11.40	THB 11.30	THB 11.30	6,111,700
2026-05-15	THB 11.60	THB 11.70	THB 11.40	THB 11.50	4,910,400
2026-05-14	THB 11.50	THB 11.60	THB 11.50	THB 11.60	4,118,100
2026-05-13	THB 11.40	THB 11.50	THB 11.30	THB 11.50	5,007,100
2026-05-12	THB 11.40	THB 11.50	THB 11.30	THB 11.40	5,435,500
2026-05-11	THB 11.70	THB 11.80	THB 11.30	THB 11.40	13,623,700
2026-05-08	THB 11.70	THB 11.80	THB 11.60	THB 11.60	6,718,500
2026-05-07	THB 11.90	THB 12.00	THB 11.70	THB 11.80	15,419,000
2026-05-06	THB 11.70	THB 11.90	THB 11.50	THB 11.80	20,015,300
2026-05-05	THB 11.50	THB 12.00	THB 11.50	THB 11.60	24,470,200
2026-04-30	THB 11.40	THB 11.50	THB 11.20	THB 11.50	10,878,300
2026-04-29	THB 11.00	THB 11.50	THB 11.00	THB 11.50	12,192,700
2026-04-28	THB 11.20	THB 11.20	THB 11.00	THB 11.00	6,207,000
2026-04-27	THB 11.20	THB 11.30	THB 11.10	THB 11.20	3,438,800
2026-04-24	THB 11.30	THB 11.30	THB 11.00	THB 11.20	4,976,000
2026-04-23	THB 11.40	THB 11.50	THB 11.20	THB 11.30	8,951,800
2026-04-22	THB 11.40	THB 11.50	THB 11.40	THB 11.40	2,615,300
2026-04-21	THB 11.60	THB 11.70	THB 11.40	THB 11.50	7,330,800
2026-04-20	THB 11.40	THB 11.60	THB 11.30	THB 11.50	10,770,200
2026-04-17	THB 11.40	THB 11.50	THB 11.20	THB 11.40	8,409,300
2026-04-16	THB 11.40	THB 11.50	THB 11.20	THB 11.40	23,300,500
2026-04-10	THB 11.40	THB 11.50	THB 11.30	THB 11.40	9,685,600
2026-04-09	THB 11.50	THB 11.50	THB 11.20	THB 11.40	14,012,600
2026-04-08	THB 11.70	THB 11.70	THB 11.30	THB 11.40	14,227,500
2026-04-07	THB 11.40	THB 11.60	THB 11.40	THB 11.50	17,662,700
2026-04-03	THB 11.30	THB 11.40	THB 11.20	THB 11.30	5,203,000
2026-04-02	THB 11.20	THB 11.40	THB 11.20	THB 11.30	10,919,300
2026-04-01	THB 11.30	THB 11.50	THB 11.20	THB 11.30	14,162,900
2026-03-31	THB 11.30	THB 11.30	THB 11.10	THB 11.20	7,862,200
2026-03-30	THB 11.00	THB 11.20	THB 10.90	THB 11.20	9,848,800
2026-03-27	THB 10.90	THB 11.20	THB 10.90	THB 11.10	10,641,300
2026-03-26	THB 10.90	THB 11.00	THB 10.70	THB 10.90	9,572,000
2026-03-25	THB 10.70	THB 11.00	THB 10.70	THB 11.00	5,980,500
2026-03-24	THB 10.80	THB 10.90	THB 10.60	THB 10.60	12,222,400
2026-03-23	THB 10.80	THB 10.90	THB 10.70	THB 10.80	4,940,300
2026-03-20	THB 10.90	THB 11.00	THB 10.80	THB 11.00	10,922,900
2026-03-19	THB 11.00	THB 11.00	THB 10.80	THB 10.80	11,455,200
2026-03-18	THB 11.10	THB 11.30	THB 11.00	THB 11.10	12,695,600
2026-03-17	THB 11.00	THB 11.10	THB 10.90	THB 11.00	11,519,200
2026-03-16	THB 10.90	THB 11.10	THB 10.80	THB 10.80	6,035,600
2026-03-13	THB 10.90	THB 11.00	THB 10.70	THB 10.90	15,067,000
2026-03-12	THB 10.90	THB 11.00	THB 10.70	THB 10.90	13,239,400
2026-03-11	THB 11.20	THB 11.30	THB 11.00	THB 11.00	7,947,200
2026-03-10	THB 11.10	THB 11.20	THB 11.00	THB 11.20	9,928,300
2026-03-09	THB 10.50	THB 11.00	THB 10.40	THB 11.00	17,687,900
2026-03-06	THB 10.70	THB 11.00	THB 10.70	THB 10.90	19,221,500
2026-03-05	THB 11.30	THB 11.40	THB 10.60	THB 10.80	24,457,100
2026-03-04	THB 10.90	THB 11.30	THB 10.50	THB 11.00	33,261,100
2026-03-02	THB 11.70	THB 12.00	THB 11.60	THB 11.60	28,318,900
2026-02-27	THB 12.50	THB 12.60	THB 12.40	THB 12.40	21,934,900
2026-02-26	THB 12.50	THB 12.60	THB 12.40	THB 12.40	21,908,000
2026-02-25	THB 12.40	THB 12.50	THB 12.20	THB 12.30	25,094,200
2026-02-24	THB 12.40	THB 12.50	THB 12.20	THB 12.30	34,968,600
2026-02-23	THB 12.80	THB 12.90	THB 12.40	THB 12.50	46,699,500
2026-02-20	THB 12.70	THB 12.70	THB 12.30	THB 12.30	24,847,100
2026-02-19	THB 12.40	THB 12.80	THB 12.40	THB 12.70	45,507,200
2026-02-18	THB 12.30	THB 12.40	THB 12.20	THB 12.40	15,172,900
2026-02-17	THB 12.10	THB 12.30	THB 12.00	THB 12.30	17,037,800
2026-02-16	THB 12.10	THB 12.10	THB 11.90	THB 12.00	10,582,700
2026-02-13	THB 12.00	THB 12.10	THB 11.80	THB 12.00	31,177,500
2026-02-12	THB 11.80	THB 12.00	THB 11.70	THB 12.00	25,257,600
2026-02-11	THB 12.00	THB 12.20	THB 11.80	THB 11.90	29,513,300
2026-02-10	THB 12.10	THB 12.20	THB 11.90	THB 12.00	17,880,300
2026-02-09	THB 12.30	THB 12.30	THB 11.90	THB 12.10	17,731,200
2026-02-06	THB 12.00	THB 12.30	THB 11.90	THB 12.10	18,076,900
2026-02-05	THB 11.80	THB 12.20	THB 11.80	THB 12.10	14,073,700
2026-02-04	THB 11.80	THB 11.90	THB 11.70	THB 11.80	8,989,200
2026-02-03	THB 11.60	THB 11.80	THB 11.50	THB 11.70	15,451,100
2026-02-02	THB 11.70	THB 11.70	THB 11.30	THB 11.50	28,931,900
2026-01-30	THB 11.80	THB 11.90	THB 11.60	THB 11.80	15,122,800
2026-01-29	THB 11.90	THB 12.00	THB 11.80	THB 11.90	4,790,900
2026-01-28	THB 11.90	THB 12.00	THB 11.80	THB 12.00	7,383,200
2026-01-27	THB 11.80	THB 12.20	THB 11.80	THB 11.90	10,879,200
2026-01-26	THB 12.00	THB 12.10	THB 11.80	THB 11.90	16,193,800
2026-01-23	THB 12.20	THB 12.30	THB 12.10	THB 12.10	9,826,100
2026-01-22	THB 12.20	THB 12.30	THB 12.00	THB 12.20	18,252,200
2026-01-21	THB 12.10	THB 12.40	THB 12.00	THB 12.20	24,513,500
2026-01-20	THB 12.50	THB 12.60	THB 12.10	THB 12.10	38,738,100
2026-01-19	THB 12.60	THB 12.70	THB 12.40	THB 12.60	5,210,400
2026-01-16	THB 12.70	THB 12.70	THB 12.50	THB 12.60	10,137,500
2026-01-15	THB 12.30	THB 12.70	THB 12.20	THB 12.60	7,942,000
2026-01-14	THB 12.20	THB 12.50	THB 12.10	THB 12.50	7,683,700
2026-01-13	THB 12.80	THB 12.90	THB 12.20	THB 12.20	20,929,500
2026-01-12	THB 12.90	THB 12.90	THB 12.70	THB 12.70	5,794,100
2026-01-09	THB 13.50	THB 13.50	THB 12.70	THB 12.80	13,020,500
2026-01-08	THB 13.10	THB 13.40	THB 13.10	THB 13.40	12,332,400
2026-01-07	THB 12.90	THB 13.40	THB 12.90	THB 13.30	15,738,100
2026-01-06	THB 13.00	THB 13.40	THB 12.70	THB 12.90	36,124,300
2026-01-05	THB 12.80	THB 13.00	THB 12.70	THB 12.90	12,448,400
2025-12-30	THB 12.70	THB 12.90	THB 12.60	THB 12.80	11,065,900
2025-12-29	THB 12.80	THB 12.90	THB 12.50	THB 12.60	8,350,600
2025-12-26	THB 12.80	THB 12.90	THB 12.70	THB 12.80	5,075,600
2025-12-25	THB 12.80	THB 12.90	THB 12.70	THB 12.80	5,569,700
2025-12-24	THB 12.80	THB 12.80	THB 12.50	THB 12.70	8,509,400
2025-12-23	THB 12.80	THB 12.90	THB 12.70	THB 12.80	7,780,000
2025-12-22	THB 12.70	THB 12.80	THB 12.50	THB 12.70	8,371,600
2025-12-19	THB 12.50	THB 13.00	THB 12.50	THB 12.80	28,948,200
2025-12-18	THB 12.50	THB 12.60	THB 12.40	THB 12.50	9,016,300
2025-12-17	THB 12.70	THB 12.80	THB 12.40	THB 12.50	8,634,600
2025-12-16	THB 12.60	THB 12.70	THB 12.40	THB 12.70	8,308,900
2025-12-15	THB 12.40	THB 12.60	THB 12.30	THB 12.60	8,713,000
2025-12-12	THB 12.50	THB 12.50	THB 12.30	THB 12.40	7,082,600
2025-12-11	THB 12.70	THB 12.80	THB 12.10	THB 12.40	26,597,700
2025-12-09	THB 12.60	THB 12.90	THB 12.50	THB 12.70	10,071,100
2025-12-08	THB 12.70	THB 12.90	THB 12.60	THB 12.60	16,372,400
2025-12-04	THB 12.60	THB 12.80	THB 12.60	THB 12.80	11,099,900
2025-12-03	THB 12.80	THB 12.90	THB 12.60	THB 12.70	11,521,100
2025-12-02	THB 13.00	THB 13.00	THB 12.60	THB 12.70	13,274,400
2025-12-01	THB 12.90	THB 13.00	THB 12.70	THB 12.90	12,166,100
2025-11-28	THB 12.80	THB 13.10	THB 12.80	THB 13.00	14,583,900
2025-11-27	THB 12.80	THB 12.90	THB 12.50	THB 12.70	14,663,900
2025-11-26	THB 13.20	THB 13.20	THB 12.60	THB 12.70	42,866,700
2025-11-25	THB 13.60	THB 13.90	THB 13.10	THB 13.20	49,949,800
2025-11-24	THB 13.60	THB 13.70	THB 13.40	THB 13.50	9,035,400
2025-11-21	THB 13.60	THB 14.00	THB 13.10	THB 13.60	57,722,200
2025-11-20	THB 13.70	THB 13.80	THB 13.50	THB 13.60	13,957,500
2025-11-19	THB 13.40	THB 13.60	THB 13.30	THB 13.50	11,748,500
2025-11-18	THB 13.60	THB 13.80	THB 13.40	THB 13.50	16,088,600
2025-11-17	THB 13.70	THB 13.80	THB 13.40	THB 13.80	38,972,000
2025-11-14	THB 13.90	THB 14.00	THB 13.70	THB 13.80	16,868,900
2025-11-13	THB 14.00	THB 14.00	THB 13.80	THB 13.90	13,611,800
2025-11-12	THB 14.00	THB 14.00	THB 13.80	THB 13.90	24,249,100
2025-11-11	THB 13.40	THB 14.10	THB 13.30	THB 14.00	60,943,100
2025-11-10	THB 13.50	THB 13.50	THB 13.20	THB 13.50	39,674,000
2025-11-07	THB 13.60	THB 13.60	THB 13.40	THB 13.50	27,290,789
2025-11-06	THB 13.70	THB 13.90	THB 13.60	THB 13.70	41,480,900
2025-11-05	THB 13.40	THB 13.80	THB 13.20	THB 13.70	40,215,600
2025-11-04	THB 12.90	THB 13.70	THB 12.90	THB 13.40	50,292,200
2025-11-03	THB 13.00	THB 13.20	THB 12.80	THB 13.00	13,677,500
2025-10-31	THB 12.70	THB 13.10	THB 12.50	THB 13.10	14,695,300
2025-10-30	THB 12.80	THB 13.00	THB 12.70	THB 12.70	10,313,900
2025-10-29	THB 13.00	THB 13.10	THB 12.90	THB 12.90	8,070,600
2025-10-28	THB 13.10	THB 13.20	THB 13.00	THB 13.10	6,849,200
2025-10-27	THB 13.00	THB 13.40	THB 13.00	THB 13.10	12,713,100
2025-10-24	THB 12.80	THB 13.10	THB 12.80	THB 12.90	6,441,300
2025-10-22	THB 12.60	THB 13.10	THB 12.60	THB 12.80	8,377,900