TMBThanachart Bank Public Company Limited (TTB) Price History

Daily open, high, low, close and volume for TMBThanachart Bank Public Company Limited (TTB) from 2025-10-09 to 2026-10-09, newest first.

‹ TTB price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	THB 2.86	THB 2.88	THB 2.82	THB 2.86	292,872,200
2026-10-08	THB 2.92	THB 2.94	THB 2.84	THB 2.86	537,887,400
2026-10-07	THB 2.92	THB 2.96	THB 2.92	THB 2.94	382,576,700
2026-10-06	THB 2.94	THB 2.96	THB 2.90	THB 2.94	349,603,100
2026-10-05	THB 2.94	THB 2.96	THB 2.90	THB 2.94	268,412,500
2026-10-02	THB 2.94	THB 3.00	THB 2.94	THB 2.96	496,210,800
2026-10-01	THB 2.96	THB 2.98	THB 2.92	THB 2.94	266,872,100
2026-09-30	THB 3.02	THB 3.04	THB 2.90	THB 2.92	615,037,400
2026-09-29	THB 3.04	THB 3.06	THB 2.98	THB 3.00	405,519,400
2026-09-28	THB 3.06	THB 3.08	THB 3.04	THB 3.04	292,500,900
2026-09-25	THB 3.10	THB 3.12	THB 3.06	THB 3.06	357,166,600
2026-09-24	THB 3.08	THB 3.12	THB 3.08	THB 3.12	179,746,500
2026-09-23	THB 3.10	THB 3.12	THB 3.08	THB 3.10	483,858,500
2026-09-22	THB 3.14	THB 3.14	THB 3.10	THB 3.10	272,451,800
2026-09-21	THB 3.14	THB 3.16	THB 3.08	THB 3.14	644,768,200
2026-09-18	THB 3.12	THB 3.16	THB 3.10	THB 3.16	948,905,200
2026-09-17	THB 3.10	THB 3.14	THB 3.08	THB 3.08	555,623,900
2026-09-16	THB 3.12	THB 3.14	THB 3.08	THB 3.08	505,032,100
2026-09-15	THB 3.00	THB 3.12	THB 3.00	THB 3.10	728,385,300
2026-09-14	THB 2.98	THB 3.02	THB 2.98	THB 3.02	600,898,600
2026-09-11	THB 2.94	THB 2.98	THB 2.92	THB 2.98	425,893,300
2026-09-10	THB 2.90	THB 2.98	THB 2.90	THB 2.96	679,941,000
2026-09-09	THB 2.92	THB 2.98	THB 2.90	THB 2.90	677,414,000
2026-09-08	THB 2.90	THB 2.96	THB 2.90	THB 2.92	504,480,200
2026-09-07	THB 2.92	THB 2.96	THB 2.90	THB 2.92	443,461,200
2026-09-04	THB 2.98	THB 3.02	THB 2.94	THB 2.98	601,806,400
2026-09-03	THB 3.00	THB 3.02	THB 2.96	THB 2.98	461,301,400
2026-09-02	THB 2.96	THB 3.00	THB 2.94	THB 3.00	535,772,500
2026-09-01	THB 3.00	THB 3.00	THB 2.94	THB 2.94	630,059,400
2026-08-31	THB 2.94	THB 3.00	THB 2.92	THB 2.98	1,266,973,600
2026-08-28	THB 2.90	THB 2.96	THB 2.88	THB 2.92	596,548,100
2026-08-27	THB 2.92	THB 2.94	THB 2.90	THB 2.90	830,299,400
2026-08-26	THB 2.92	THB 2.96	THB 2.90	THB 2.92	919,488,500
2026-08-25	THB 2.88	THB 2.90	THB 2.84	THB 2.90	1,218,520,800
2026-08-24	THB 2.90	THB 2.92	THB 2.84	THB 2.90	1,346,808,200
2026-08-21	THB 2.90	THB 2.94	THB 2.86	THB 2.92	1,177,848,100
2026-08-20	THB 2.82	THB 2.90	THB 2.80	THB 2.84	2,062,079,500
2026-08-19	THB 2.80	THB 2.84	THB 2.74	THB 2.80	1,358,070,200
2026-08-18	THB 2.96	THB 2.98	THB 2.86	THB 2.90	859,996,800
2026-08-17	THB 3.00	THB 3.00	THB 2.94	THB 2.96	446,437,500
2026-08-14	THB 3.04	THB 3.06	THB 2.94	THB 2.98	820,985,700
2026-08-13	THB 3.08	THB 3.08	THB 3.00	THB 3.06	512,511,200
2026-08-11	THB 3.08	THB 3.12	THB 3.04	THB 3.08	304,819,800
2026-08-10	THB 3.10	THB 3.12	THB 3.06	THB 3.10	248,236,900
2026-08-07	THB 3.14	THB 3.16	THB 3.10	THB 3.10	201,317,800
2026-08-06	THB 3.10	THB 3.18	THB 3.10	THB 3.16	367,463,800
2026-08-05	THB 3.10	THB 3.12	THB 3.06	THB 3.10	346,212,600
2026-08-04	THB 3.10	THB 3.12	THB 3.06	THB 3.08	381,449,700
2026-08-03	THB 3.08	THB 3.12	THB 3.04	THB 3.10	536,406,100
2026-07-31	THB 3.02	THB 3.10	THB 3.02	THB 3.06	556,010,400
2026-07-30	THB 3.04	THB 3.06	THB 2.98	THB 3.04	580,279,100
2026-07-27	THB 3.02	THB 3.14	THB 3.00	THB 3.08	703,982,500
2026-07-24	THB 2.88	THB 3.02	THB 2.88	THB 3.02	818,020,500
2026-07-23	THB 2.90	THB 2.94	THB 2.88	THB 2.90	354,776,000
2026-07-22	THB 2.92	THB 2.92	THB 2.86	THB 2.88	447,672,200
2026-07-21	THB 3.00	THB 3.00	THB 2.86	THB 2.94	754,257,500
2026-07-20	THB 2.72	THB 3.00	THB 2.70	THB 2.96	986,974,000
2026-07-17	THB 2.72	THB 2.74	THB 2.70	THB 2.72	289,350,400
2026-07-16	THB 2.66	THB 2.74	THB 2.66	THB 2.72	318,371,000
2026-07-15	THB 2.66	THB 2.68	THB 2.64	THB 2.66	287,725,300
2026-07-14	THB 2.62	THB 2.66	THB 2.60	THB 2.64	393,540,500
2026-07-13	THB 2.64	THB 2.68	THB 2.62	THB 2.64	243,167,600
2026-07-10	THB 2.64	THB 2.66	THB 2.62	THB 2.64	196,425,560
2026-07-09	THB 2.60	THB 2.68	THB 2.58	THB 2.64	385,848,400
2026-07-08	THB 2.58	THB 2.62	THB 2.56	THB 2.60	404,920,900
2026-07-07	THB 2.56	THB 2.60	THB 2.54	THB 2.56	384,723,600
2026-07-06	THB 2.56	THB 2.58	THB 2.50	THB 2.56	234,960,300
2026-07-03	THB 2.56	THB 2.56	THB 2.52	THB 2.56	213,646,200
2026-07-02	THB 2.48	THB 2.58	THB 2.46	THB 2.56	380,353,700
2026-07-01	THB 2.46	THB 2.50	THB 2.46	THB 2.46	210,283,300
2026-06-30	THB 2.44	THB 2.48	THB 2.42	THB 2.46	246,663,000
2026-06-29	THB 2.44	THB 2.44	THB 2.38	THB 2.44	564,042,000
2026-06-26	THB 2.42	THB 2.44	THB 2.40	THB 2.44	170,599,700
2026-06-25	THB 2.42	THB 2.44	THB 2.40	THB 2.40	228,348,900
2026-06-24	THB 2.40	THB 2.42	THB 2.38	THB 2.40	169,417,100
2026-06-23	THB 2.38	THB 2.42	THB 2.36	THB 2.40	448,792,800
2026-06-22	THB 2.40	THB 2.42	THB 2.38	THB 2.40	185,389,000
2026-06-19	THB 2.42	THB 2.42	THB 2.38	THB 2.38	213,868,900
2026-06-18	THB 2.40	THB 2.44	THB 2.38	THB 2.42	359,621,100
2026-06-17	THB 2.40	THB 2.42	THB 2.36	THB 2.40	303,932,100
2026-06-16	THB 2.36	THB 2.42	THB 2.34	THB 2.40	466,230,000
2026-06-15	THB 2.36	THB 2.38	THB 2.34	THB 2.36	305,057,770
2026-06-12	THB 2.30	THB 2.36	THB 2.30	THB 2.36	202,353,200
2026-06-11	THB 2.30	THB 2.32	THB 2.28	THB 2.30	165,345,900
2026-06-10	THB 2.32	THB 2.32	THB 2.28	THB 2.28	92,864,400
2026-06-09	THB 2.32	THB 2.32	THB 2.28	THB 2.30	199,566,000
2026-06-08	THB 2.32	THB 2.34	THB 2.30	THB 2.30	153,126,200
2026-06-05	THB 2.30	THB 2.34	THB 2.28	THB 2.32	322,322,400
2026-06-04	THB 2.32	THB 2.34	THB 2.28	THB 2.28	277,580,900
2026-06-02	THB 2.30	THB 2.34	THB 2.28	THB 2.32	233,123,800
2026-05-29	THB 2.30	THB 2.32	THB 2.28	THB 2.28	165,004,300
2026-05-28	THB 2.32	THB 2.34	THB 2.30	THB 2.30	172,837,700
2026-05-27	THB 2.36	THB 2.36	THB 2.32	THB 2.34	172,537,700
2026-05-26	THB 2.32	THB 2.36	THB 2.32	THB 2.36	112,077,200
2026-05-25	THB 2.32	THB 2.34	THB 2.32	THB 2.34	79,942,600
2026-05-22	THB 2.32	THB 2.34	THB 2.30	THB 2.32	103,683,300
2026-05-21	THB 2.34	THB 2.36	THB 2.30	THB 2.30	188,055,800
2026-05-20	THB 2.32	THB 2.34	THB 2.28	THB 2.34	173,899,400
2026-05-19	THB 2.32	THB 2.36	THB 2.30	THB 2.32	308,748,100
2026-05-18	THB 2.28	THB 2.34	THB 2.28	THB 2.32	266,669,800
2026-05-15	THB 2.26	THB 2.32	THB 2.26	THB 2.30	483,687,400
2026-05-14	THB 2.24	THB 2.28	THB 2.24	THB 2.28	364,652,900
2026-05-13	THB 2.26	THB 2.26	THB 2.22	THB 2.24	204,259,900
2026-05-12	THB 2.24	THB 2.28	THB 2.24	THB 2.26	131,570,700
2026-05-11	THB 2.26	THB 2.28	THB 2.24	THB 2.24	207,223,800
2026-05-08	THB 2.26	THB 2.30	THB 2.26	THB 2.26	180,457,500
2026-05-07	THB 2.28	THB 2.30	THB 2.26	THB 2.26	150,176,800
2026-05-06	THB 2.30	THB 2.30	THB 2.26	THB 2.30	293,795,400
2026-05-05	THB 2.28	THB 2.30	THB 2.26	THB 2.28	301,013,600
2026-04-30	THB 2.26	THB 2.28	THB 2.24	THB 2.26	228,545,100
2026-04-29	THB 2.24	THB 2.30	THB 2.24	THB 2.30	382,633,300
2026-04-28	THB 2.20	THB 2.24	THB 2.20	THB 2.22	308,472,400
2026-04-27	THB 2.20	THB 2.22	THB 2.18	THB 2.18	208,977,800
2026-04-24	THB 2.24	THB 2.24	THB 2.22	THB 2.24	207,671,100
2026-04-23	THB 2.24	THB 2.26	THB 2.20	THB 2.22	261,775,100
2026-04-22	THB 2.30	THB 2.32	THB 2.24	THB 2.24	288,644,400
2026-04-21	THB 2.26	THB 2.30	THB 2.26	THB 2.28	303,107,300
2026-04-20	THB 2.24	THB 2.28	THB 2.22	THB 2.26	248,071,400
2026-04-17	THB 2.30	THB 2.32	THB 2.22	THB 2.22	504,224,100
2026-04-16	THB 2.38	THB 2.40	THB 2.30	THB 2.32	402,012,600
2026-04-10	THB 2.36	THB 2.38	THB 2.34	THB 2.38	246,180,300
2026-04-09	THB 2.34	THB 2.38	THB 2.34	THB 2.36	264,486,800
2026-04-08	THB 2.32	THB 2.36	THB 2.32	THB 2.34	229,139,100
2026-04-07	THB 2.34	THB 2.34	THB 2.30	THB 2.32	181,497,200
2026-04-03	THB 2.32	THB 2.36	THB 2.30	THB 2.32	388,629,400
2026-04-02	THB 2.30	THB 2.32	THB 2.28	THB 2.32	175,512,800
2026-04-01	THB 2.32	THB 2.34	THB 2.28	THB 2.30	304,872,500
2026-03-31	THB 2.28	THB 2.30	THB 2.26	THB 2.30	313,344,800
2026-03-30	THB 2.26	THB 2.28	THB 2.24	THB 2.26	119,581,700
2026-03-27	THB 2.32	THB 2.34	THB 2.26	THB 2.28	349,416,100
2026-03-26	THB 2.26	THB 2.32	THB 2.24	THB 2.30	601,795,200
2026-03-25	THB 2.22	THB 2.28	THB 2.22	THB 2.26	372,455,400
2026-03-24	THB 2.20	THB 2.22	THB 2.18	THB 2.20	254,798,400
2026-03-23	THB 2.22	THB 2.22	THB 2.18	THB 2.18	267,596,400
2026-03-20	THB 2.24	THB 2.26	THB 2.22	THB 2.24	280,891,600
2026-03-19	THB 2.24	THB 2.26	THB 2.22	THB 2.24	281,069,900
2026-03-18	THB 2.24	THB 2.28	THB 2.24	THB 2.26	500,657,300
2026-03-17	THB 2.24	THB 2.26	THB 2.22	THB 2.22	238,271,200
2026-03-16	THB 2.26	THB 2.28	THB 2.22	THB 2.22	201,295,700
2026-03-13	THB 2.20	THB 2.28	THB 2.20	THB 2.26	375,390,600
2026-03-12	THB 2.20	THB 2.22	THB 2.18	THB 2.22	200,612,500
2026-03-11	THB 2.20	THB 2.24	THB 2.20	THB 2.20	431,950,300
2026-03-10	THB 2.20	THB 2.22	THB 2.18	THB 2.20	337,376,100
2026-03-09	THB 2.16	THB 2.20	THB 2.12	THB 2.18	423,497,300
2026-03-06	THB 2.20	THB 2.24	THB 2.20	THB 2.20	209,048,300
2026-03-05	THB 2.24	THB 2.26	THB 2.18	THB 2.22	495,544,500
2026-03-04	THB 2.24	THB 2.26	THB 2.14	THB 2.20	741,542,900
2026-03-02	THB 2.30	THB 2.34	THB 2.28	THB 2.30	460,491,800
2026-02-27	THB 2.34	THB 2.38	THB 2.32	THB 2.36	460,592,900
2026-02-26	THB 2.30	THB 2.36	THB 2.30	THB 2.34	287,106,800
2026-02-25	THB 2.32	THB 2.34	THB 2.28	THB 2.32	321,727,500
2026-02-24	THB 2.30	THB 2.34	THB 2.28	THB 2.32	304,585,000
2026-02-23	THB 2.32	THB 2.38	THB 2.28	THB 2.32	561,358,200
2026-02-20	THB 2.26	THB 2.32	THB 2.24	THB 2.30	723,194,400
2026-02-19	THB 2.22	THB 2.28	THB 2.20	THB 2.26	613,605,200
2026-02-18	THB 2.16	THB 2.20	THB 2.14	THB 2.20	920,286,600
2026-02-17	THB 2.04	THB 2.10	THB 2.04	THB 2.10	928,190,700
2026-02-16	THB 2.02	THB 2.06	THB 2.02	THB 2.06	384,381,900
2026-02-13	THB 2.00	THB 2.04	THB 2.00	THB 2.02	116,990,400
2026-02-12	THB 2.00	THB 2.04	THB 2.00	THB 2.02	546,388,100
2026-02-11	THB 2.02	THB 2.04	THB 2.00	THB 2.02	169,794,600
2026-02-10	THB 2.02	THB 2.04	THB 2.00	THB 2.02	176,086,600
2026-02-09	THB 2.02	THB 2.04	THB 2.00	THB 2.02	2,473,237,500
2026-02-06	THB 2.00	THB 2.00	THB 1.98	THB 1.98	237,820,900
2026-02-05	THB 1.99	THB 2.00	THB 1.98	THB 2.00	277,251,500
2026-02-04	THB 2.00	THB 2.02	THB 1.97	THB 1.98	394,566,600
2026-02-03	THB 1.99	THB 2.02	THB 1.99	THB 1.99	369,404,800
2026-02-02	THB 2.00	THB 2.02	THB 1.97	THB 1.98	393,858,800
2026-01-30	THB 1.99	THB 2.02	THB 1.98	THB 2.02	255,227,500
2026-01-29	THB 1.99	THB 2.00	THB 1.98	THB 1.99	231,019,000
2026-01-28	THB 2.00	THB 2.00	THB 1.98	THB 1.99	325,220,800
2026-01-27	THB 1.99	THB 2.02	THB 1.98	THB 2.00	477,055,800
2026-01-26	THB 1.99	THB 2.02	THB 1.98	THB 1.99	426,170,900
2026-01-23	THB 2.02	THB 2.02	THB 1.98	THB 1.99	573,244,000
2026-01-22	THB 2.02	THB 2.04	THB 2.00	THB 2.02	241,979,100
2026-01-21	THB 2.04	THB 2.06	THB 2.00	THB 2.02	610,269,200
2026-01-20	THB 2.04	THB 2.06	THB 2.04	THB 2.04	216,220,400
2026-01-19	THB 2.04	THB 2.06	THB 2.02	THB 2.04	325,601,100
2026-01-16	THB 2.02	THB 2.06	THB 2.02	THB 2.06	500,304,400
2026-01-15	THB 2.04	THB 2.04	THB 2.02	THB 2.02	123,229,700
2026-01-14	THB 2.02	THB 2.04	THB 2.00	THB 2.02	132,503,600
2026-01-13	THB 2.04	THB 2.06	THB 2.02	THB 2.04	172,195,700
2026-01-12	THB 2.04	THB 2.06	THB 2.02	THB 2.04	255,488,900
2026-01-09	THB 2.04	THB 2.06	THB 2.02	THB 2.04	181,479,000
2026-01-08	THB 2.02	THB 2.04	THB 2.00	THB 2.04	178,293,100
2026-01-07	THB 2.06	THB 2.08	THB 2.00	THB 2.02	577,195,300
2026-01-06	THB 2.06	THB 2.08	THB 2.04	THB 2.08	454,800,900
2026-01-05	THB 2.04	THB 2.10	THB 2.04	THB 2.06	648,636,700
2025-12-30	THB 2.04	THB 2.06	THB 2.02	THB 2.02	303,728,900
2025-12-29	THB 2.02	THB 2.04	THB 2.00	THB 2.04	151,062,100
2025-12-26	THB 2.02	THB 2.04	THB 2.00	THB 2.02	163,452,800
2025-12-25	THB 2.04	THB 2.04	THB 2.02	THB 2.04	55,658,300
2025-12-24	THB 2.02	THB 2.06	THB 2.00	THB 2.02	525,566,300
2025-12-23	THB 2.04	THB 2.04	THB 2.00	THB 2.00	119,219,300
2025-12-22	THB 2.04	THB 2.06	THB 2.00	THB 2.02	205,219,600
2025-12-19	THB 2.06	THB 2.08	THB 2.02	THB 2.02	323,226,700
2025-12-18	THB 1.99	THB 2.08	THB 1.99	THB 2.08	952,055,000
2025-12-17	THB 1.98	THB 2.00	THB 1.98	THB 1.99	448,682,300
2025-12-16	THB 1.97	THB 1.99	THB 1.96	THB 1.99	457,519,900
2025-12-15	THB 1.95	THB 1.99	THB 1.94	THB 1.98	466,789,800
2025-12-12	THB 1.96	THB 1.96	THB 1.94	THB 1.95	190,726,000
2025-12-11	THB 1.96	THB 1.97	THB 1.94	THB 1.96	375,427,500
2025-12-09	THB 1.96	THB 1.97	THB 1.95	THB 1.96	205,639,300
2025-12-08	THB 1.98	THB 1.98	THB 1.95	THB 1.97	310,348,800
2025-12-04	THB 1.96	THB 1.99	THB 1.95	THB 1.98	584,823,700
2025-12-03	THB 1.96	THB 1.98	THB 1.95	THB 1.97	466,786,600
2025-12-02	THB 1.94	THB 1.97	THB 1.92	THB 1.97	425,741,000
2025-12-01	THB 1.92	THB 1.94	THB 1.91	THB 1.93	376,643,200
2025-11-28	THB 1.95	THB 1.95	THB 1.91	THB 1.93	423,094,800
2025-11-27	THB 1.98	THB 1.98	THB 1.94	THB 1.94	322,765,100
2025-11-26	THB 1.94	THB 1.99	THB 1.94	THB 1.98	1,293,899,800
2025-11-25	THB 1.91	THB 1.93	THB 1.91	THB 1.93	566,859,100
2025-11-24	THB 1.92	THB 1.93	THB 1.90	THB 1.91	321,882,600
2025-11-21	THB 1.88	THB 1.92	THB 1.88	THB 1.92	789,798,800
2025-11-20	THB 1.89	THB 1.91	THB 1.87	THB 1.90	563,801,100
2025-11-19	THB 1.85	THB 1.89	THB 1.84	THB 1.89	805,449,800
2025-11-18	THB 1.83	THB 1.85	THB 1.83	THB 1.84	203,640,600
2025-11-17	THB 1.84	THB 1.85	THB 1.83	THB 1.85	306,914,800
2025-11-14	THB 1.84	THB 1.84	THB 1.82	THB 1.84	219,488,100
2025-11-13	THB 1.83	THB 1.85	THB 1.83	THB 1.84	169,122,600
2025-11-12	THB 1.84	THB 1.85	THB 1.82	THB 1.83	437,209,600
2025-11-11	THB 1.83	THB 1.85	THB 1.82	THB 1.84	406,245,500
2025-11-10	THB 1.84	THB 1.84	THB 1.82	THB 1.82	224,785,600
2025-11-07	THB 1.84	THB 1.84	THB 1.83	THB 1.83	95,531,800
2025-11-06	THB 1.85	THB 1.85	THB 1.83	THB 1.84	396,825,200
2025-11-05	THB 1.84	THB 1.86	THB 1.83	THB 1.84	310,582,600
2025-11-04	THB 1.85	THB 1.87	THB 1.84	THB 1.84	393,068,200
2025-11-03	THB 1.86	THB 1.86	THB 1.84	THB 1.86	244,781,300
2025-10-31	THB 1.85	THB 1.87	THB 1.85	THB 1.85	250,785,600
2025-10-30	THB 1.85	THB 1.86	THB 1.84	THB 1.85	542,634,900
2025-10-29	THB 1.86	THB 1.88	THB 1.85	THB 1.85	446,777,100
2025-10-28	THB 1.84	THB 1.86	THB 1.83	THB 1.86	545,904,900
2025-10-27	THB 1.89	THB 1.89	THB 1.84	THB 1.84	545,467,700
2025-10-24	THB 1.86	THB 1.89	THB 1.86	THB 1.88	862,778,700
2025-10-22	THB 1.86	THB 1.87	THB 1.85	THB 1.86	687,495,000
2025-10-21	THB 1.83	THB 1.87	THB 1.83	THB 1.86	576,567,100
2025-10-20	THB 1.82	THB 1.82	THB 1.80	THB 1.82	237,098,800
2025-10-17	THB 1.83	THB 1.83	THB 1.81	THB 1.81	270,198,500
2025-10-16	THB 1.84	THB 1.85	THB 1.83	THB 1.83	313,042,500
2025-10-15	THB 1.84	THB 1.86	THB 1.83	THB 1.84	369,873,800
2025-10-14	THB 1.84	THB 1.85	THB 1.83	THB 1.83	207,473,000
2025-10-10	THB 1.85	THB 1.85	THB 1.84	THB 1.84	122,215,400
2025-10-09	THB 1.86	THB 1.86	THB 1.84	THB 1.85	204,642,800