Thai Life Insurance Public Company Limited (TLI) Price History

Daily open, high, low, close and volume for Thai Life Insurance Public Company Limited (TLI) from 2025-10-15 to 2026-10-15, newest first.

‹ TLI price and chart

Date	Open	High	Low	Close	Volume
2026-10-15	THB 11.10	THB 11.50	THB 11.10	THB 11.50	14,413,900
2026-10-14	THB 11.20	THB 11.30	THB 11.10	THB 11.20	8,908,900
2026-10-12	THB 11.20	THB 11.30	THB 11.10	THB 11.30	5,553,400
2026-10-09	THB 11.10	THB 11.20	THB 11.10	THB 11.20	6,312,400
2026-10-08	THB 11.20	THB 11.30	THB 11.10	THB 11.10	11,435,500
2026-10-07	THB 11.10	THB 11.30	THB 11.10	THB 11.20	8,934,800
2026-10-06	THB 11.20	THB 11.30	THB 11.10	THB 11.10	5,082,900
2026-10-05	THB 11.20	THB 11.30	THB 11.10	THB 11.20	10,619,900
2026-10-02	THB 11.20	THB 11.30	THB 11.10	THB 11.20	13,690,100
2026-10-01	THB 11.20	THB 11.30	THB 11.10	THB 11.20	18,202,200
2026-09-30	THB 11.40	THB 11.40	THB 11.00	THB 11.10	31,004,000
2026-09-29	THB 11.40	THB 11.40	THB 11.30	THB 11.30	12,059,100
2026-09-28	THB 11.40	THB 11.40	THB 11.20	THB 11.40	9,380,000
2026-09-25	THB 11.50	THB 11.50	THB 11.30	THB 11.40	12,006,000
2026-09-24	THB 11.50	THB 11.60	THB 11.40	THB 11.50	11,486,300
2026-09-23	THB 11.50	THB 11.60	THB 11.40	THB 11.50	10,844,000
2026-09-22	THB 11.50	THB 11.60	THB 11.40	THB 11.50	8,972,000
2026-09-21	THB 11.50	THB 11.60	THB 11.30	THB 11.50	11,066,600
2026-09-18	THB 11.50	THB 11.50	THB 11.30	THB 11.50	20,079,000
2026-09-17	THB 11.60	THB 11.70	THB 11.50	THB 11.50	12,810,300
2026-09-16	THB 11.40	THB 11.60	THB 11.40	THB 11.50	9,371,500
2026-09-15	THB 11.50	THB 11.80	THB 11.40	THB 11.40	20,291,700
2026-09-14	THB 11.20	THB 11.70	THB 11.20	THB 11.50	39,212,600
2026-09-11	THB 11.30	THB 11.40	THB 11.10	THB 11.30	31,148,000
2026-09-10	THB 11.20	THB 11.70	THB 11.20	THB 11.40	35,690,400
2026-09-09	THB 11.10	THB 11.20	THB 11.00	THB 11.00	6,907,100
2026-09-08	THB 11.10	THB 11.20	THB 11.00	THB 11.10	10,362,400
2026-09-07	THB 11.10	THB 11.20	THB 11.10	THB 11.10	3,856,400
2026-09-04	THB 11.30	THB 11.30	THB 11.20	THB 11.20	2,893,900
2026-09-03	THB 11.20	THB 11.40	THB 11.10	THB 11.20	22,819,900
2026-09-02	THB 11.20	THB 11.20	THB 11.00	THB 11.00	8,772,600
2026-09-01	THB 11.30	THB 11.40	THB 11.20	THB 11.20	12,957,500
2026-08-31	THB 11.10	THB 11.40	THB 11.00	THB 11.20	12,855,300
2026-08-28	THB 11.20	THB 11.30	THB 11.00	THB 11.10	22,297,200
2026-08-27	THB 11.50	THB 11.60	THB 11.40	THB 11.50	14,736,100
2026-08-26	THB 11.40	THB 11.60	THB 11.40	THB 11.50	11,902,700
2026-08-25	THB 11.40	THB 11.40	THB 11.30	THB 11.30	3,930,500
2026-08-24	THB 11.50	THB 11.50	THB 11.30	THB 11.30	9,459,300
2026-08-21	THB 11.30	THB 11.50	THB 11.30	THB 11.50	6,264,300
2026-08-20	THB 11.40	THB 11.50	THB 11.30	THB 11.30	6,990,600
2026-08-19	THB 11.50	THB 11.50	THB 11.40	THB 11.40	6,737,600
2026-08-18	THB 11.50	THB 11.50	THB 11.30	THB 11.50	12,776,200
2026-08-17	THB 11.20	THB 11.50	THB 11.20	THB 11.50	11,294,800
2026-08-14	THB 11.30	THB 11.40	THB 11.10	THB 11.10	14,057,300
2026-08-13	THB 11.40	THB 11.50	THB 11.20	THB 11.40	18,135,100
2026-08-11	THB 11.50	THB 11.60	THB 11.40	THB 11.50	11,801,900
2026-08-10	THB 11.70	THB 11.70	THB 11.50	THB 11.60	9,600,100
2026-08-07	THB 11.70	THB 11.80	THB 11.60	THB 11.70	6,490,200
2026-08-06	THB 11.90	THB 11.90	THB 11.70	THB 11.70	8,031,500
2026-08-05	THB 11.80	THB 11.90	THB 11.70	THB 11.80	9,887,900
2026-08-04	THB 12.00	THB 12.00	THB 11.70	THB 11.80	21,669,500
2026-08-03	THB 11.70	THB 12.00	THB 11.60	THB 11.90	22,294,600
2026-07-31	THB 11.70	THB 11.80	THB 11.50	THB 11.70	14,362,300
2026-07-30	THB 11.60	THB 11.70	THB 11.40	THB 11.70	20,848,700
2026-07-27	THB 11.80	THB 11.80	THB 11.60	THB 11.70	8,254,400
2026-07-24	THB 11.60	THB 11.80	THB 11.60	THB 11.80	9,080,500
2026-07-23	THB 11.70	THB 11.80	THB 11.50	THB 11.80	12,566,900
2026-07-22	THB 11.80	THB 11.80	THB 11.50	THB 11.60	14,674,100
2026-07-21	THB 11.80	THB 11.90	THB 11.70	THB 11.80	9,865,700
2026-07-20	THB 11.70	THB 11.80	THB 11.60	THB 11.80	9,631,800
2026-07-17	THB 11.70	THB 11.80	THB 11.60	THB 11.70	5,765,100
2026-07-16	THB 11.60	THB 11.90	THB 11.60	THB 11.70	16,160,700
2026-07-15	THB 11.80	THB 11.90	THB 11.60	THB 11.60	16,673,600
2026-07-14	THB 11.70	THB 11.80	THB 11.70	THB 11.80	5,038,100
2026-07-13	THB 11.90	THB 12.00	THB 11.70	THB 11.90	9,600,700
2026-07-10	THB 11.90	THB 12.20	THB 11.80	THB 11.90	21,764,000
2026-07-09	THB 11.80	THB 12.00	THB 11.70	THB 11.90	13,051,800
2026-07-08	THB 11.90	THB 12.10	THB 11.70	THB 11.80	20,232,800
2026-07-07	THB 12.00	THB 12.00	THB 11.60	THB 11.90	18,739,200
2026-07-06	THB 11.90	THB 12.10	THB 11.80	THB 12.00	13,212,500
2026-07-03	THB 11.80	THB 12.20	THB 11.80	THB 11.90	39,426,200
2026-07-02	THB 11.30	THB 11.70	THB 11.30	THB 11.60	25,605,400
2026-07-01	THB 11.60	THB 11.60	THB 11.20	THB 11.20	13,685,700
2026-06-30	THB 11.40	THB 11.70	THB 11.20	THB 11.50	20,499,900
2026-06-29	THB 11.30	THB 11.40	THB 11.10	THB 11.40	15,297,700
2026-06-26	THB 11.20	THB 11.30	THB 11.10	THB 11.20	18,462,300
2026-06-25	THB 11.20	THB 11.20	THB 11.00	THB 11.20	9,931,900
2026-06-24	THB 11.10	THB 11.30	THB 11.10	THB 11.20	13,179,100
2026-06-23	THB 11.10	THB 11.20	THB 11.00	THB 11.00	13,835,200
2026-06-22	THB 11.20	THB 11.20	THB 11.00	THB 11.10	7,418,100
2026-06-19	THB 11.20	THB 11.20	THB 11.00	THB 11.20	20,067,000
2026-06-18	THB 11.10	THB 11.30	THB 11.10	THB 11.20	19,174,000
2026-06-17	THB 11.20	THB 11.30	THB 10.90	THB 11.00	15,035,400
2026-06-16	THB 11.10	THB 11.20	THB 11.00	THB 11.20	11,730,600
2026-06-15	THB 11.20	THB 11.30	THB 10.90	THB 11.10	17,158,900
2026-06-12	THB 11.40	THB 11.40	THB 11.10	THB 11.30	18,602,100
2026-06-11	THB 11.20	THB 11.50	THB 11.20	THB 11.30	15,929,200
2026-06-10	THB 11.30	THB 11.50	THB 11.20	THB 11.30	24,125,200
2026-06-09	THB 11.00	THB 11.50	THB 11.00	THB 11.30	50,426,700
2026-06-08	THB 11.00	THB 11.20	THB 10.90	THB 10.90	16,209,600
2026-06-05	THB 10.90	THB 11.00	THB 10.80	THB 10.90	10,181,000
2026-06-04	THB 10.90	THB 11.00	THB 10.80	THB 10.90	11,118,800
2026-06-02	THB 11.00	THB 11.10	THB 10.90	THB 11.00	23,685,400
2026-05-29	THB 11.00	THB 11.10	THB 10.80	THB 11.10	15,332,800
2026-05-28	THB 11.10	THB 11.20	THB 10.80	THB 11.00	33,777,400
2026-05-27	THB 11.20	THB 11.20	THB 11.00	THB 11.10	10,956,700
2026-05-26	THB 11.50	THB 11.50	THB 11.10	THB 11.20	22,025,200
2026-05-25	THB 11.40	THB 11.70	THB 11.40	THB 11.50	14,143,800
2026-05-22	THB 11.40	THB 11.50	THB 11.30	THB 11.40	10,781,700
2026-05-21	THB 11.60	THB 11.60	THB 11.20	THB 11.30	16,476,400
2026-05-20	THB 11.50	THB 11.60	THB 11.30	THB 11.50	9,493,100
2026-05-19	THB 11.40	THB 11.60	THB 11.20	THB 11.50	31,421,600
2026-05-18	THB 10.90	THB 11.60	THB 10.80	THB 11.50	43,918,100
2026-05-15	THB 10.70	THB 11.10	THB 10.60	THB 10.90	59,014,400
2026-05-14	THB 10.00	THB 10.40	THB 10.00	THB 10.30	24,473,900
2026-05-13	THB 10.00	THB 10.20	THB 9.95	THB 10.00	15,445,500
2026-05-12	THB 10.00	THB 10.10	THB 9.95	THB 10.10	7,896,600
2026-05-11	THB 9.95	THB 10.20	THB 9.95	THB 10.00	6,482,100
2026-05-08	THB 10.00	THB 10.00	THB 9.90	THB 9.95	18,541,800
2026-05-07	THB 10.00	THB 10.10	THB 9.95	THB 10.00	9,086,600
2026-05-06	THB 10.70	THB 10.70	THB 10.40	THB 10.50	32,008,000
2026-05-05	THB 10.60	THB 10.60	THB 10.40	THB 10.50	11,218,900
2026-04-30	THB 10.50	THB 10.70	THB 10.50	THB 10.50	10,338,700
2026-04-29	THB 10.40	THB 10.60	THB 10.40	THB 10.60	6,749,600
2026-04-28	THB 10.50	THB 10.50	THB 10.30	THB 10.40	10,206,400
2026-04-27	THB 10.50	THB 10.60	THB 10.40	THB 10.50	8,550,300
2026-04-24	THB 10.50	THB 10.60	THB 10.40	THB 10.50	13,104,000
2026-04-23	THB 10.60	THB 10.70	THB 10.40	THB 10.50	10,699,100
2026-04-22	THB 10.70	THB 10.80	THB 10.60	THB 10.60	19,450,300
2026-04-21	THB 10.70	THB 10.90	THB 10.70	THB 10.70	5,578,900
2026-04-20	THB 10.70	THB 10.80	THB 10.60	THB 10.70	4,059,000
2026-04-17	THB 10.70	THB 10.80	THB 10.50	THB 10.70	10,283,600
2026-04-16	THB 10.80	THB 10.90	THB 10.70	THB 10.70	8,097,900
2026-04-10	THB 10.70	THB 10.80	THB 10.70	THB 10.80	3,711,200
2026-04-09	THB 10.70	THB 10.80	THB 10.60	THB 10.70	8,558,700
2026-04-08	THB 10.80	THB 10.90	THB 10.70	THB 10.80	19,797,300
2026-04-07	THB 10.80	THB 10.90	THB 10.60	THB 10.70	17,144,400
2026-04-03	THB 10.60	THB 10.90	THB 10.50	THB 10.70	12,180,600
2026-04-02	THB 10.60	THB 10.70	THB 10.50	THB 10.50	14,517,200
2026-04-01	THB 10.80	THB 10.90	THB 10.60	THB 10.70	16,100,800
2026-03-31	THB 10.30	THB 10.60	THB 10.20	THB 10.40	18,548,800
2026-03-30	THB 10.10	THB 10.30	THB 10.10	THB 10.30	9,340,300
2026-03-27	THB 10.30	THB 10.50	THB 10.20	THB 10.30	17,531,100
2026-03-26	THB 10.20	THB 10.30	THB 10.10	THB 10.20	7,654,600
2026-03-25	THB 10.20	THB 10.40	THB 10.20	THB 10.40	8,074,800
2026-03-24	THB 10.20	THB 10.30	THB 10.00	THB 10.10	10,279,200
2026-03-23	THB 10.10	THB 10.20	THB 10.00	THB 10.10	15,560,000
2026-03-20	THB 10.30	THB 10.40	THB 10.10	THB 10.40	14,291,900
2026-03-19	THB 10.30	THB 10.30	THB 10.10	THB 10.20	9,836,500
2026-03-18	THB 10.40	THB 10.50	THB 10.30	THB 10.40	5,353,600
2026-03-17	THB 10.40	THB 10.60	THB 10.20	THB 10.40	17,326,300
2026-03-16	THB 10.20	THB 10.30	THB 10.10	THB 10.20	9,095,400
2026-03-13	THB 10.10	THB 10.20	THB 10.00	THB 10.10	12,085,900
2026-03-12	THB 10.00	THB 10.30	THB 10.00	THB 10.30	12,564,600
2026-03-11	THB 10.10	THB 10.30	THB 10.10	THB 10.10	15,852,600
2026-03-10	THB 10.10	THB 10.30	THB 10.00	THB 10.10	14,490,600
2026-03-09	THB 9.55	THB 10.10	THB 9.55	THB 10.00	23,030,200
2026-03-06	THB 10.20	THB 10.40	THB 10.20	THB 10.20	10,280,600
2026-03-05	THB 10.50	THB 10.50	THB 10.00	THB 10.40	32,308,500
2026-03-04	THB 10.10	THB 10.40	THB 10.00	THB 10.40	35,924,500
2026-03-02	THB 10.70	THB 11.10	THB 10.60	THB 10.60	14,992,000
2026-02-27	THB 11.10	THB 11.30	THB 11.00	THB 11.00	24,276,700
2026-02-26	THB 11.50	THB 11.70	THB 11.40	THB 11.50	7,762,200
2026-02-25	THB 11.70	THB 11.80	THB 11.50	THB 11.60	14,645,400
2026-02-24	THB 11.50	THB 11.60	THB 11.40	THB 11.50	7,356,000
2026-02-23	THB 11.90	THB 12.00	THB 11.40	THB 11.50	11,563,600
2026-02-20	THB 11.50	THB 12.00	THB 11.50	THB 11.80	14,476,400
2026-02-19	THB 11.90	THB 12.00	THB 11.60	THB 11.70	17,226,000
2026-02-18	THB 11.90	THB 12.00	THB 11.70	THB 11.80	11,320,400
2026-02-17	THB 11.70	THB 11.90	THB 11.60	THB 11.80	14,665,500
2026-02-16	THB 11.70	THB 11.80	THB 11.50	THB 11.70	5,831,700
2026-02-13	THB 11.60	THB 11.90	THB 11.50	THB 11.70	9,999,100
2026-02-12	THB 11.50	THB 11.80	THB 11.50	THB 11.70	19,454,800
2026-02-11	THB 11.60	THB 11.70	THB 11.40	THB 11.50	11,581,100
2026-02-10	THB 11.80	THB 11.90	THB 11.40	THB 11.60	18,907,400
2026-02-09	THB 12.20	THB 12.20	THB 11.70	THB 11.80	21,049,100
2026-02-06	THB 11.90	THB 12.00	THB 11.80	THB 11.90	6,464,300
2026-02-05	THB 11.90	THB 12.00	THB 11.60	THB 11.90	8,927,800
2026-02-04	THB 12.00	THB 12.00	THB 11.70	THB 11.80	19,392,700
2026-02-03	THB 12.10	THB 12.20	THB 11.80	THB 11.90	20,099,700
2026-02-02	THB 11.80	THB 12.00	THB 11.70	THB 11.90	10,820,600
2026-01-30	THB 11.60	THB 12.00	THB 11.60	THB 11.90	12,051,700
2026-01-29	THB 11.90	THB 12.00	THB 11.60	THB 11.70	8,837,600
2026-01-28	THB 11.70	THB 12.20	THB 11.60	THB 11.90	34,367,700
2026-01-27	THB 11.80	THB 12.00	THB 11.60	THB 11.70	17,250,000
2026-01-26	THB 11.20	THB 11.80	THB 11.00	THB 11.60	37,334,300
2026-01-23	THB 11.40	THB 11.40	THB 10.90	THB 11.10	15,565,500
2026-01-22	THB 11.30	THB 11.60	THB 11.10	THB 11.30	35,538,800
2026-01-21	THB 11.00	THB 11.60	THB 10.70	THB 11.50	33,354,300
2026-01-20	THB 10.80	THB 11.10	THB 10.70	THB 11.00	16,137,900
2026-01-19	THB 10.50	THB 10.90	THB 10.40	THB 10.80	15,392,100
2026-01-16	THB 10.20	THB 10.60	THB 10.20	THB 10.50	21,274,200
2026-01-15	THB 10.00	THB 10.30	THB 9.95	THB 10.20	13,297,400
2026-01-14	THB 10.10	THB 10.20	THB 9.85	THB 10.00	13,507,300
2026-01-13	THB 10.30	THB 10.30	THB 9.90	THB 10.00	24,764,900
2026-01-12	THB 10.30	THB 10.30	THB 10.00	THB 10.20	16,155,600
2026-01-09	THB 10.10	THB 10.50	THB 10.00	THB 10.20	26,278,200
2026-01-08	THB 9.90	THB 10.10	THB 9.90	THB 9.95	11,203,000
2026-01-07	THB 10.00	THB 10.10	THB 9.90	THB 9.95	11,529,200
2026-01-06	THB 10.00	THB 10.10	THB 9.85	THB 10.10	13,102,900
2026-01-05	THB 9.95	THB 10.20	THB 9.85	THB 10.10	22,597,800
2025-12-30	THB 9.70	THB 9.95	THB 9.60	THB 9.95	21,376,900
2025-12-29	THB 9.55	THB 9.80	THB 9.55	THB 9.70	16,872,600
2025-12-26	THB 9.65	THB 9.65	THB 9.45	THB 9.55	11,339,300
2025-12-25	THB 9.60	THB 9.70	THB 9.55	THB 9.65	7,638,300
2025-12-24	THB 9.60	THB 9.60	THB 9.50	THB 9.55	11,817,800
2025-12-23	THB 9.45	THB 9.65	THB 9.45	THB 9.55	16,131,200
2025-12-22	THB 9.40	THB 9.45	THB 9.25	THB 9.40	23,067,600
2025-12-19	THB 9.25	THB 9.35	THB 9.10	THB 9.25	25,131,400
2025-12-18	THB 9.10	THB 9.20	THB 9.00	THB 9.05	12,302,700
2025-12-17	THB 9.20	THB 9.25	THB 9.05	THB 9.10	21,086,400
2025-12-16	THB 9.20	THB 9.25	THB 9.10	THB 9.20	10,283,200
2025-12-15	THB 9.25	THB 9.25	THB 9.10	THB 9.20	17,620,900
2025-12-12	THB 9.40	THB 9.45	THB 9.30	THB 9.30	10,846,500
2025-12-11	THB 9.45	THB 9.45	THB 9.30	THB 9.40	16,211,400
2025-12-09	THB 9.40	THB 9.50	THB 9.30	THB 9.40	11,305,400
2025-12-08	THB 9.55	THB 9.60	THB 9.40	THB 9.45	11,018,500
2025-12-04	THB 9.60	THB 9.65	THB 9.50	THB 9.55	14,793,300
2025-12-03	THB 9.70	THB 9.75	THB 9.60	THB 9.65	10,984,000
2025-12-02	THB 9.90	THB 9.90	THB 9.60	THB 9.70	13,946,600
2025-12-01	THB 9.75	THB 9.95	THB 9.75	THB 9.85	8,989,200
2025-11-28	THB 9.70	THB 9.85	THB 9.70	THB 9.75	7,155,900
2025-11-27	THB 9.65	THB 9.70	THB 9.60	THB 9.65	2,101,000
2025-11-26	THB 9.80	THB 9.80	THB 9.60	THB 9.65	5,522,500
2025-11-25	THB 9.75	THB 9.85	THB 9.65	THB 9.75	7,256,500
2025-11-24	THB 9.80	THB 9.85	THB 9.60	THB 9.70	9,882,100
2025-11-21	THB 9.80	THB 9.90	THB 9.70	THB 9.80	11,761,900
2025-11-20	THB 9.75	THB 10.10	THB 9.75	THB 9.90	18,637,500
2025-11-19	THB 10.00	THB 10.10	THB 9.70	THB 9.75	21,830,800
2025-11-18	THB 10.00	THB 10.20	THB 10.00	THB 10.00	6,582,200
2025-11-17	THB 10.10	THB 10.30	THB 10.00	THB 10.20	7,914,300
2025-11-14	THB 10.20	THB 10.30	THB 10.00	THB 10.10	4,997,400
2025-11-13	THB 10.10	THB 10.50	THB 10.00	THB 10.30	15,944,900
2025-11-12	THB 10.10	THB 10.10	THB 9.90	THB 10.00	8,606,800
2025-11-11	THB 10.10	THB 10.20	THB 10.00	THB 10.00	4,816,800
2025-11-10	THB 10.10	THB 10.20	THB 10.00	THB 10.10	3,008,700
2025-11-07	THB 10.00	THB 10.10	THB 10.00	THB 10.10	4,188,500
2025-11-06	THB 10.10	THB 10.20	THB 10.00	THB 10.10	3,075,800
2025-11-05	THB 9.95	THB 10.10	THB 9.85	THB 10.00	4,496,800
2025-11-04	THB 10.20	THB 10.20	THB 9.85	THB 10.00	16,056,200
2025-11-03	THB 10.40	THB 10.40	THB 10.20	THB 10.30	4,928,400
2025-10-31	THB 10.20	THB 10.40	THB 10.10	THB 10.30	5,873,800
2025-10-30	THB 10.10	THB 10.30	THB 10.10	THB 10.20	5,899,200
2025-10-29	THB 10.40	THB 10.40	THB 10.20	THB 10.20	3,363,900
2025-10-28	THB 10.40	THB 10.40	THB 10.20	THB 10.30	7,774,600
2025-10-27	THB 10.60	THB 10.70	THB 10.40	THB 10.40	5,841,400
2025-10-24	THB 10.60	THB 10.70	THB 10.40	THB 10.40	11,146,100
2025-10-22	THB 10.20	THB 10.60	THB 10.20	THB 10.60	13,723,400
2025-10-21	THB 10.30	THB 10.40	THB 10.20	THB 10.30	3,611,800
2025-10-20	THB 10.50	THB 10.50	THB 10.20	THB 10.30	3,346,200
2025-10-17	THB 10.20	THB 10.40	THB 10.20	THB 10.20	6,398,200
2025-10-16	THB 10.20	THB 10.40	THB 10.20	THB 10.30	4,371,300
2025-10-15	THB 10.40	THB 10.40	THB 10.20	THB 10.20	9,230,100