TISCO Financial Group Public Company Limited (TISCO) Price History
Daily open, high, low, close and volume for TISCO Financial Group Public Company Limited (TISCO) from 2025-10-15 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | THB 124.50 | THB 125.00 | THB 123.50 | THB 125.00 | 1,049,800 |
| 2026-10-14 | THB 125.00 | THB 125.50 | THB 123.50 | THB 124.00 | 2,649,500 |
| 2026-10-12 | THB 124.00 | THB 124.50 | THB 122.50 | THB 124.50 | 3,154,200 |
| 2026-10-09 | THB 124.00 | THB 124.50 | THB 123.00 | THB 123.50 | 2,050,400 |
| 2026-10-08 | THB 125.00 | THB 125.50 | THB 123.50 | THB 123.50 | 3,504,000 |
| 2026-10-07 | THB 124.50 | THB 126.50 | THB 124.00 | THB 125.50 | 3,677,000 |
| 2026-10-06 | THB 124.50 | THB 125.00 | THB 123.50 | THB 123.50 | 2,628,700 |
| 2026-10-05 | THB 125.50 | THB 125.50 | THB 124.50 | THB 124.50 | 1,796,200 |
| 2026-10-02 | THB 124.50 | THB 125.50 | THB 124.50 | THB 125.00 | 2,801,100 |
| 2026-10-01 | THB 124.50 | THB 126.00 | THB 124.50 | THB 124.50 | 7,112,400 |
| 2026-09-30 | THB 126.50 | THB 127.00 | THB 124.50 | THB 124.50 | 4,247,300 |
| 2026-09-29 | THB 127.50 | THB 128.00 | THB 126.00 | THB 126.50 | 3,674,700 |
| 2026-09-28 | THB 126.50 | THB 128.50 | THB 126.50 | THB 127.50 | 2,767,400 |
| 2026-09-25 | THB 127.50 | THB 128.00 | THB 127.00 | THB 127.00 | 1,809,800 |
| 2026-09-24 | THB 128.50 | THB 128.50 | THB 127.00 | THB 127.50 | 2,444,400 |
| 2026-09-23 | THB 128.50 | THB 129.00 | THB 128.00 | THB 128.50 | 2,071,000 |
| 2026-09-22 | THB 128.00 | THB 129.50 | THB 128.00 | THB 129.00 | 2,343,500 |
| 2026-09-21 | THB 127.50 | THB 128.50 | THB 126.50 | THB 128.00 | 2,500,800 |
| 2026-09-18 | THB 127.00 | THB 127.50 | THB 126.00 | THB 127.50 | 3,336,100 |
| 2026-09-17 | THB 126.00 | THB 127.00 | THB 126.00 | THB 127.00 | 1,586,300 |
| 2026-09-16 | THB 125.50 | THB 126.00 | THB 125.00 | THB 125.50 | 2,266,100 |
| 2026-09-15 | THB 125.50 | THB 126.00 | THB 125.00 | THB 125.00 | 2,371,900 |
| 2026-09-14 | THB 124.00 | THB 126.00 | THB 124.00 | THB 125.00 | 3,114,100 |
| 2026-09-11 | THB 123.50 | THB 125.00 | THB 123.00 | THB 124.50 | 1,588,900 |
| 2026-09-10 | THB 124.00 | THB 125.50 | THB 123.00 | THB 124.00 | 2,941,700 |
| 2026-09-09 | THB 124.50 | THB 126.00 | THB 124.00 | THB 124.00 | 4,531,900 |
| 2026-09-08 | THB 126.00 | THB 126.00 | THB 124.50 | THB 124.50 | 5,108,200 |
| 2026-09-07 | THB 125.50 | THB 127.50 | THB 125.50 | THB 126.00 | 3,051,600 |
| 2026-09-04 | THB 128.00 | THB 128.00 | THB 126.50 | THB 127.00 | 2,592,700 |
| 2026-09-03 | THB 127.00 | THB 128.00 | THB 126.50 | THB 127.50 | 2,289,700 |
| 2026-09-02 | THB 127.00 | THB 128.00 | THB 126.00 | THB 126.50 | 2,737,000 |
| 2026-09-01 | THB 128.00 | THB 128.00 | THB 126.50 | THB 126.50 | 2,929,700 |
| 2026-08-31 | THB 127.00 | THB 128.00 | THB 127.00 | THB 128.00 | 2,798,600 |
| 2026-08-28 | THB 127.00 | THB 128.00 | THB 126.50 | THB 127.00 | 2,665,500 |
| 2026-08-27 | THB 127.00 | THB 127.00 | THB 126.00 | THB 127.00 | 3,219,900 |
| 2026-08-26 | THB 126.50 | THB 127.50 | THB 126.50 | THB 127.00 | 4,341,000 |
| 2026-08-25 | THB 125.50 | THB 126.50 | THB 124.50 | THB 126.00 | 3,820,800 |
| 2026-08-24 | THB 125.50 | THB 125.50 | THB 124.00 | THB 125.00 | 2,346,400 |
| 2026-08-21 | THB 124.50 | THB 126.00 | THB 124.50 | THB 125.50 | 1,976,700 |
| 2026-08-20 | THB 126.00 | THB 126.00 | THB 124.50 | THB 124.50 | 4,318,700 |
| 2026-08-19 | THB 125.50 | THB 126.50 | THB 125.50 | THB 125.50 | 2,316,800 |
| 2026-08-18 | THB 127.50 | THB 127.50 | THB 125.00 | THB 125.50 | 4,831,900 |
| 2026-08-17 | THB 127.00 | THB 128.00 | THB 127.00 | THB 127.50 | 2,555,000 |
| 2026-08-14 | THB 128.50 | THB 129.00 | THB 127.00 | THB 127.00 | 2,272,900 |
| 2026-08-13 | THB 129.00 | THB 129.00 | THB 127.00 | THB 128.50 | 5,268,100 |
| 2026-08-11 | THB 129.00 | THB 129.50 | THB 127.50 | THB 129.00 | 5,513,400 |
| 2026-08-10 | THB 129.00 | THB 129.50 | THB 128.50 | THB 129.00 | 1,851,700 |
| 2026-08-07 | THB 129.50 | THB 130.00 | THB 128.50 | THB 129.00 | 2,784,800 |
| 2026-08-06 | THB 129.50 | THB 130.50 | THB 129.00 | THB 129.50 | 4,912,800 |
| 2026-08-05 | THB 130.50 | THB 130.50 | THB 129.00 | THB 130.00 | 2,891,200 |
| 2026-08-04 | THB 129.00 | THB 130.00 | THB 128.50 | THB 130.00 | 1,811,600 |
| 2026-08-03 | THB 128.50 | THB 130.00 | THB 127.50 | THB 129.00 | 4,496,900 |
| 2026-07-31 | THB 128.00 | THB 129.50 | THB 128.00 | THB 128.50 | 9,028,200 |
| 2026-07-30 | THB 128.50 | THB 128.50 | THB 126.00 | THB 128.00 | 7,441,200 |
| 2026-07-27 | THB 130.00 | THB 130.00 | THB 128.00 | THB 129.00 | 4,568,600 |
| 2026-07-24 | THB 129.00 | THB 130.50 | THB 128.50 | THB 130.00 | 3,312,100 |
| 2026-07-23 | THB 129.00 | THB 130.50 | THB 128.50 | THB 130.00 | 2,945,800 |
| 2026-07-22 | THB 130.00 | THB 130.50 | THB 128.50 | THB 129.50 | 4,022,000 |
| 2026-07-21 | THB 133.00 | THB 133.00 | THB 129.00 | THB 130.50 | 6,452,700 |
| 2026-07-20 | THB 129.00 | THB 133.00 | THB 129.00 | THB 133.00 | 5,311,300 |
| 2026-07-17 | THB 127.50 | THB 130.00 | THB 127.50 | THB 128.50 | 3,287,400 |
| 2026-07-16 | THB 125.50 | THB 128.00 | THB 125.50 | THB 127.00 | 4,332,000 |
| 2026-07-15 | THB 125.00 | THB 125.50 | THB 124.00 | THB 125.00 | 4,285,600 |
| 2026-07-14 | THB 126.00 | THB 126.00 | THB 124.00 | THB 124.50 | 3,390,700 |
| 2026-07-13 | THB 123.50 | THB 126.50 | THB 123.50 | THB 126.00 | 3,879,500 |
| 2026-07-10 | THB 123.50 | THB 124.50 | THB 122.00 | THB 123.50 | 5,991,500 |
| 2026-07-09 | THB 122.00 | THB 123.50 | THB 122.00 | THB 123.00 | 3,811,200 |
| 2026-07-08 | THB 121.50 | THB 122.50 | THB 121.00 | THB 121.50 | 3,282,300 |
| 2026-07-07 | THB 121.00 | THB 122.00 | THB 120.50 | THB 121.50 | 5,655,000 |
| 2026-07-06 | THB 122.00 | THB 122.00 | THB 119.00 | THB 121.00 | 3,813,300 |
| 2026-07-03 | THB 120.50 | THB 122.00 | THB 119.50 | THB 122.00 | 5,474,000 |
| 2026-07-02 | THB 118.50 | THB 121.00 | THB 118.00 | THB 120.50 | 6,896,300 |
| 2026-07-01 | THB 118.00 | THB 118.50 | THB 117.50 | THB 118.50 | 1,784,400 |
| 2026-06-30 | THB 118.00 | THB 119.00 | THB 117.50 | THB 118.00 | 5,187,800 |
| 2026-06-29 | THB 117.50 | THB 118.00 | THB 116.50 | THB 118.00 | 3,651,400 |
| 2026-06-26 | THB 117.50 | THB 118.00 | THB 116.50 | THB 117.50 | 2,411,400 |
| 2026-06-25 | THB 117.00 | THB 118.00 | THB 116.50 | THB 117.50 | 3,037,700 |
| 2026-06-24 | THB 116.50 | THB 117.50 | THB 116.00 | THB 116.50 | 2,815,600 |
| 2026-06-23 | THB 116.50 | THB 117.50 | THB 116.00 | THB 116.50 | 4,544,000 |
| 2026-06-22 | THB 116.50 | THB 117.00 | THB 115.50 | THB 116.00 | 4,335,900 |
| 2026-06-19 | THB 118.50 | THB 118.50 | THB 116.50 | THB 116.50 | 4,002,800 |
| 2026-06-18 | THB 115.50 | THB 118.00 | THB 115.50 | THB 118.00 | 7,140,600 |
| 2026-06-17 | THB 116.50 | THB 116.50 | THB 114.50 | THB 115.50 | 4,716,500 |
| 2026-06-16 | THB 115.00 | THB 116.00 | THB 115.00 | THB 116.00 | 5,908,400 |
| 2026-06-15 | THB 114.50 | THB 115.00 | THB 114.00 | THB 115.00 | 2,499,700 |
| 2026-06-12 | THB 113.50 | THB 114.50 | THB 113.50 | THB 114.50 | 2,741,500 |
| 2026-06-11 | THB 114.00 | THB 114.50 | THB 113.00 | THB 113.50 | 2,641,900 |
| 2026-06-10 | THB 114.00 | THB 114.50 | THB 113.50 | THB 114.00 | 4,065,900 |
| 2026-06-09 | THB 113.50 | THB 114.00 | THB 113.00 | THB 114.00 | 3,700,500 |
| 2026-06-08 | THB 113.50 | THB 114.00 | THB 113.00 | THB 113.00 | 4,208,900 |
| 2026-06-05 | THB 113.50 | THB 114.00 | THB 113.00 | THB 114.00 | 2,863,100 |
| 2026-06-04 | THB 113.50 | THB 114.00 | THB 113.00 | THB 113.00 | 7,604,700 |
| 2026-06-02 | THB 113.00 | THB 114.00 | THB 113.00 | THB 114.00 | 2,820,500 |
| 2026-05-29 | THB 113.50 | THB 114.00 | THB 113.00 | THB 113.00 | 1,749,000 |
| 2026-05-28 | THB 114.00 | THB 114.00 | THB 113.00 | THB 113.00 | 1,083,700 |
| 2026-05-27 | THB 113.50 | THB 114.00 | THB 113.00 | THB 114.00 | 2,815,000 |
| 2026-05-26 | THB 113.00 | THB 113.50 | THB 113.00 | THB 113.50 | 1,114,800 |
| 2026-05-25 | THB 113.50 | THB 113.50 | THB 113.00 | THB 113.00 | 1,514,200 |
| 2026-05-22 | THB 113.50 | THB 113.50 | THB 112.50 | THB 113.00 | 2,187,400 |
| 2026-05-21 | THB 113.50 | THB 113.50 | THB 113.00 | THB 113.50 | 1,899,800 |
| 2026-05-20 | THB 113.00 | THB 113.50 | THB 112.50 | THB 113.00 | 2,545,700 |
| 2026-05-19 | THB 113.50 | THB 113.50 | THB 112.50 | THB 113.00 | 3,439,700 |
| 2026-05-18 | THB 112.50 | THB 114.00 | THB 112.00 | THB 113.50 | 5,661,300 |
| 2026-05-15 | THB 112.00 | THB 113.50 | THB 112.00 | THB 113.00 | 4,252,800 |
| 2026-05-14 | THB 112.00 | THB 112.50 | THB 111.50 | THB 112.00 | 3,386,600 |
| 2026-05-13 | THB 112.50 | THB 112.50 | THB 111.50 | THB 111.50 | 3,059,700 |
| 2026-05-12 | THB 112.50 | THB 112.50 | THB 111.50 | THB 112.00 | 1,882,900 |
| 2026-05-11 | THB 112.00 | THB 113.00 | THB 112.00 | THB 112.50 | 2,143,800 |
| 2026-05-08 | THB 112.00 | THB 112.50 | THB 112.00 | THB 112.00 | 2,274,100 |
| 2026-05-07 | THB 112.50 | THB 113.00 | THB 112.00 | THB 112.00 | 2,879,600 |
| 2026-05-06 | THB 110.50 | THB 112.50 | THB 110.50 | THB 112.50 | 5,274,500 |
| 2026-05-05 | THB 109.50 | THB 111.00 | THB 109.50 | THB 110.50 | 4,326,500 |
| 2026-04-30 | THB 111.00 | THB 111.00 | THB 109.50 | THB 109.50 | 6,974,300 |
| 2026-04-29 | THB 110.00 | THB 111.50 | THB 110.00 | THB 111.50 | 13,423,800 |
| 2026-04-28 | THB 114.50 | THB 115.00 | THB 114.00 | THB 115.00 | 6,331,200 |
| 2026-04-27 | THB 114.00 | THB 115.00 | THB 114.00 | THB 114.50 | 6,215,100 |
| 2026-04-24 | THB 114.00 | THB 114.50 | THB 113.50 | THB 113.50 | 4,989,700 |
| 2026-04-23 | THB 114.00 | THB 114.50 | THB 113.50 | THB 113.50 | 4,737,700 |
| 2026-04-22 | THB 114.50 | THB 114.50 | THB 113.50 | THB 114.00 | 6,782,000 |
| 2026-04-21 | THB 114.00 | THB 115.00 | THB 113.50 | THB 114.50 | 5,040,500 |
| 2026-04-20 | THB 114.00 | THB 114.50 | THB 113.00 | THB 113.50 | 6,909,500 |
| 2026-04-17 | THB 114.50 | THB 115.50 | THB 113.50 | THB 113.50 | 4,525,100 |
| 2026-04-16 | THB 115.00 | THB 115.00 | THB 113.00 | THB 115.00 | 7,683,400 |
| 2026-04-10 | THB 115.00 | THB 115.50 | THB 114.50 | THB 115.00 | 1,806,800 |
| 2026-04-09 | THB 115.00 | THB 115.50 | THB 114.50 | THB 115.00 | 3,298,900 |
| 2026-04-08 | THB 115.50 | THB 115.50 | THB 114.50 | THB 115.00 | 3,608,100 |
| 2026-04-07 | THB 114.00 | THB 115.50 | THB 112.00 | THB 115.00 | 7,504,400 |
| 2026-04-03 | THB 114.00 | THB 114.00 | THB 113.50 | THB 114.00 | 750,900 |
| 2026-04-02 | THB 113.50 | THB 114.00 | THB 113.00 | THB 113.50 | 4,900,200 |
| 2026-04-01 | THB 113.50 | THB 114.00 | THB 113.00 | THB 113.50 | 4,229,500 |
| 2026-03-31 | THB 112.50 | THB 113.00 | THB 112.00 | THB 113.00 | 1,970,700 |
| 2026-03-30 | THB 112.50 | THB 113.00 | THB 112.00 | THB 112.50 | 3,502,200 |
| 2026-03-27 | THB 113.00 | THB 113.50 | THB 112.50 | THB 112.50 | 3,567,200 |
| 2026-03-26 | THB 112.50 | THB 113.50 | THB 112.50 | THB 113.00 | 3,323,500 |
| 2026-03-25 | THB 113.00 | THB 113.50 | THB 112.50 | THB 113.00 | 3,703,000 |
| 2026-03-24 | THB 112.00 | THB 113.50 | THB 111.50 | THB 112.50 | 6,081,100 |
| 2026-03-23 | THB 112.50 | THB 112.50 | THB 111.50 | THB 112.00 | 5,888,200 |
| 2026-03-20 | THB 114.00 | THB 114.00 | THB 112.00 | THB 113.50 | 8,317,800 |
| 2026-03-19 | THB 113.00 | THB 114.50 | THB 113.00 | THB 113.50 | 5,256,600 |
| 2026-03-18 | THB 112.50 | THB 114.00 | THB 112.50 | THB 113.00 | 3,750,900 |
| 2026-03-17 | THB 112.50 | THB 113.00 | THB 111.50 | THB 113.00 | 2,483,500 |
| 2026-03-16 | THB 113.00 | THB 113.00 | THB 112.00 | THB 112.00 | 4,653,300 |
| 2026-03-13 | THB 112.50 | THB 113.50 | THB 112.50 | THB 113.00 | 2,211,900 |
| 2026-03-12 | THB 112.50 | THB 113.00 | THB 112.00 | THB 113.00 | 3,126,800 |
| 2026-03-11 | THB 112.00 | THB 112.50 | THB 111.50 | THB 112.50 | 4,117,700 |
| 2026-03-10 | THB 112.00 | THB 113.00 | THB 111.50 | THB 111.50 | 5,224,000 |
| 2026-03-09 | THB 111.00 | THB 111.50 | THB 110.00 | THB 111.00 | 7,739,900 |
| 2026-03-06 | THB 112.50 | THB 113.00 | THB 112.00 | THB 112.00 | 3,695,600 |
| 2026-03-05 | THB 113.00 | THB 113.00 | THB 112.00 | THB 112.50 | 4,667,000 |
| 2026-03-04 | THB 113.00 | THB 113.00 | THB 110.50 | THB 112.00 | 15,534,400 |
| 2026-03-02 | THB 114.00 | THB 115.00 | THB 113.50 | THB 113.50 | 5,431,900 |
| 2026-02-27 | THB 116.00 | THB 116.00 | THB 114.50 | THB 114.50 | 5,865,700 |
| 2026-02-26 | THB 115.00 | THB 116.00 | THB 115.00 | THB 116.00 | 2,914,300 |
| 2026-02-25 | THB 114.50 | THB 115.50 | THB 114.00 | THB 115.50 | 4,102,200 |
| 2026-02-24 | THB 115.00 | THB 115.50 | THB 114.00 | THB 114.50 | 2,964,100 |
| 2026-02-23 | THB 115.00 | THB 116.50 | THB 114.00 | THB 114.50 | 6,737,200 |
| 2026-02-20 | THB 115.00 | THB 115.50 | THB 114.50 | THB 115.00 | 2,574,200 |
| 2026-02-19 | THB 115.00 | THB 115.50 | THB 114.00 | THB 115.00 | 5,121,500 |
| 2026-02-18 | THB 114.50 | THB 115.00 | THB 114.00 | THB 115.00 | 3,029,700 |
| 2026-02-17 | THB 112.50 | THB 114.50 | THB 112.00 | THB 114.50 | 5,773,000 |
| 2026-02-16 | THB 112.50 | THB 113.00 | THB 111.50 | THB 112.00 | 2,261,700 |
| 2026-02-13 | THB 112.00 | THB 112.50 | THB 111.50 | THB 112.00 | 5,085,500 |
| 2026-02-12 | THB 112.00 | THB 113.00 | THB 111.50 | THB 111.50 | 6,008,300 |
| 2026-02-11 | THB 113.00 | THB 113.00 | THB 112.00 | THB 112.00 | 3,298,500 |
| 2026-02-10 | THB 112.50 | THB 113.00 | THB 111.50 | THB 113.00 | 4,299,000 |
| 2026-02-09 | THB 112.00 | THB 113.00 | THB 111.50 | THB 112.50 | 4,354,500 |
| 2026-02-06 | THB 111.00 | THB 111.50 | THB 111.00 | THB 111.00 | 3,324,400 |
| 2026-02-05 | THB 111.00 | THB 112.00 | THB 110.50 | THB 111.50 | 5,413,100 |
| 2026-02-04 | THB 112.50 | THB 112.50 | THB 111.00 | THB 111.00 | 6,020,700 |
| 2026-02-03 | THB 112.00 | THB 113.50 | THB 112.00 | THB 112.50 | 3,248,600 |
| 2026-02-02 | THB 112.50 | THB 113.00 | THB 111.50 | THB 112.00 | 3,391,900 |
| 2026-01-30 | THB 111.50 | THB 112.50 | THB 111.00 | THB 112.50 | 4,011,600 |
| 2026-01-29 | THB 111.50 | THB 112.00 | THB 111.00 | THB 111.00 | 2,520,100 |
| 2026-01-28 | THB 112.00 | THB 112.00 | THB 111.00 | THB 111.00 | 2,125,700 |
| 2026-01-27 | THB 111.00 | THB 112.00 | THB 110.50 | THB 112.00 | 4,198,300 |
| 2026-01-26 | THB 111.00 | THB 111.50 | THB 110.50 | THB 110.50 | 2,821,200 |
| 2026-01-23 | THB 111.00 | THB 112.00 | THB 110.50 | THB 110.50 | 2,686,700 |
| 2026-01-22 | THB 111.00 | THB 112.00 | THB 110.50 | THB 110.50 | 4,816,200 |
| 2026-01-21 | THB 110.50 | THB 112.00 | THB 110.00 | THB 111.00 | 6,509,600 |
| 2026-01-20 | THB 110.50 | THB 111.50 | THB 110.00 | THB 110.50 | 5,078,800 |
| 2026-01-19 | THB 111.50 | THB 112.50 | THB 110.50 | THB 111.00 | 2,679,200 |
| 2026-01-16 | THB 111.00 | THB 112.00 | THB 110.50 | THB 111.50 | 3,374,700 |
| 2026-01-15 | THB 110.50 | THB 111.50 | THB 110.50 | THB 110.50 | 4,046,800 |
| 2026-01-14 | THB 109.50 | THB 111.00 | THB 108.50 | THB 110.50 | 5,903,100 |
| 2026-01-13 | THB 110.00 | THB 110.00 | THB 109.00 | THB 109.50 | 4,315,100 |
| 2026-01-12 | THB 110.00 | THB 110.00 | THB 109.00 | THB 109.50 | 2,088,700 |
| 2026-01-09 | THB 110.00 | THB 110.50 | THB 109.00 | THB 109.50 | 3,279,400 |
| 2026-01-08 | THB 109.00 | THB 110.50 | THB 108.50 | THB 110.00 | 4,307,300 |
| 2026-01-07 | THB 109.50 | THB 110.00 | THB 109.00 | THB 109.00 | 4,638,700 |
| 2026-01-06 | THB 111.00 | THB 111.00 | THB 109.00 | THB 109.50 | 3,840,400 |
| 2026-01-05 | THB 111.00 | THB 111.50 | THB 110.00 | THB 111.00 | 5,051,400 |
| 2025-12-30 | THB 111.00 | THB 111.00 | THB 110.00 | THB 110.50 | 2,510,400 |
| 2025-12-29 | THB 110.00 | THB 111.00 | THB 110.00 | THB 110.00 | 2,367,100 |
| 2025-12-26 | THB 109.50 | THB 111.00 | THB 109.50 | THB 110.50 | 2,497,100 |
| 2025-12-25 | THB 110.00 | THB 110.00 | THB 108.50 | THB 109.00 | 3,656,800 |
| 2025-12-24 | THB 109.50 | THB 110.50 | THB 109.50 | THB 110.50 | 2,767,300 |
| 2025-12-23 | THB 109.50 | THB 110.00 | THB 109.00 | THB 109.50 | 2,919,400 |
| 2025-12-22 | THB 110.00 | THB 111.00 | THB 108.50 | THB 110.00 | 4,564,600 |
| 2025-12-19 | THB 110.50 | THB 111.00 | THB 110.00 | THB 110.00 | 2,590,500 |
| 2025-12-18 | THB 108.00 | THB 111.00 | THB 108.00 | THB 111.00 | 8,465,800 |
| 2025-12-17 | THB 108.00 | THB 109.00 | THB 107.50 | THB 108.00 | 4,204,400 |
| 2025-12-16 | THB 107.00 | THB 108.00 | THB 106.50 | THB 108.00 | 1,920,500 |
| 2025-12-15 | THB 106.50 | THB 107.50 | THB 106.00 | THB 107.00 | 2,916,300 |
| 2025-12-12 | THB 107.00 | THB 107.00 | THB 106.50 | THB 106.50 | 427,300 |
| 2025-12-11 | THB 107.00 | THB 107.00 | THB 106.00 | THB 106.50 | 1,090,100 |
| 2025-12-09 | THB 107.00 | THB 107.00 | THB 106.00 | THB 107.00 | 3,099,100 |
| 2025-12-08 | THB 106.50 | THB 107.50 | THB 106.00 | THB 107.00 | 2,260,300 |
| 2025-12-04 | THB 107.00 | THB 107.50 | THB 106.00 | THB 106.50 | 5,296,300 |
| 2025-12-03 | THB 107.00 | THB 108.00 | THB 106.50 | THB 107.00 | 5,550,400 |
| 2025-12-02 | THB 106.50 | THB 107.50 | THB 106.50 | THB 107.00 | 6,101,000 |
| 2025-12-01 | THB 106.00 | THB 107.50 | THB 106.00 | THB 106.50 | 4,323,400 |
| 2025-11-28 | THB 106.50 | THB 107.00 | THB 105.50 | THB 106.00 | 4,087,800 |
| 2025-11-27 | THB 106.50 | THB 107.00 | THB 106.00 | THB 106.00 | 1,995,700 |
| 2025-11-26 | THB 107.00 | THB 108.00 | THB 106.00 | THB 106.50 | 4,839,800 |
| 2025-11-25 | THB 106.50 | THB 107.50 | THB 106.00 | THB 107.00 | 2,376,800 |
| 2025-11-24 | THB 107.50 | THB 107.50 | THB 106.00 | THB 106.50 | 4,859,400 |
| 2025-11-21 | THB 107.00 | THB 108.00 | THB 106.50 | THB 107.00 | 4,539,300 |
| 2025-11-20 | THB 108.00 | THB 108.00 | THB 107.00 | THB 107.50 | 4,027,500 |
| 2025-11-19 | THB 108.00 | THB 108.50 | THB 107.00 | THB 107.50 | 3,418,200 |
| 2025-11-18 | THB 107.00 | THB 108.00 | THB 107.00 | THB 107.50 | 1,881,000 |
| 2025-11-17 | THB 106.50 | THB 108.00 | THB 106.00 | THB 107.00 | 3,862,600 |
| 2025-11-14 | THB 107.50 | THB 107.50 | THB 106.50 | THB 106.50 | 3,522,600 |
| 2025-11-13 | THB 108.50 | THB 108.50 | THB 107.50 | THB 107.50 | 1,276,300 |
| 2025-11-12 | THB 108.00 | THB 108.50 | THB 107.00 | THB 108.50 | 2,543,200 |
| 2025-11-11 | THB 108.00 | THB 108.50 | THB 107.50 | THB 108.00 | 3,015,000 |
| 2025-11-10 | THB 107.50 | THB 109.00 | THB 107.50 | THB 108.00 | 2,002,800 |
| 2025-11-07 | THB 108.00 | THB 108.00 | THB 107.00 | THB 107.50 | 1,691,400 |
| 2025-11-06 | THB 109.00 | THB 109.00 | THB 107.50 | THB 108.00 | 3,422,800 |
| 2025-11-05 | THB 108.00 | THB 109.50 | THB 108.00 | THB 109.00 | 3,361,200 |
| 2025-11-04 | THB 107.50 | THB 109.50 | THB 107.50 | THB 108.00 | 4,205,600 |
| 2025-11-03 | THB 107.50 | THB 108.50 | THB 107.00 | THB 107.50 | 2,210,500 |
| 2025-10-31 | THB 107.50 | THB 108.00 | THB 107.00 | THB 107.50 | 1,271,000 |
| 2025-10-30 | THB 108.00 | THB 108.50 | THB 107.00 | THB 107.50 | 4,201,700 |
| 2025-10-29 | THB 108.00 | THB 108.50 | THB 107.00 | THB 108.50 | 2,935,900 |
| 2025-10-28 | THB 108.50 | THB 108.50 | THB 107.50 | THB 108.50 | 4,243,500 |
| 2025-10-27 | THB 108.50 | THB 109.00 | THB 107.50 | THB 108.00 | 3,395,300 |
| 2025-10-24 | THB 107.50 | THB 108.50 | THB 107.00 | THB 108.00 | 4,998,800 |
| 2025-10-22 | THB 108.50 | THB 108.50 | THB 107.00 | THB 107.50 | 5,447,200 |
| 2025-10-21 | THB 108.50 | THB 109.00 | THB 107.50 | THB 108.00 | 4,421,600 |
| 2025-10-20 | THB 108.00 | THB 108.50 | THB 107.00 | THB 108.00 | 4,972,000 |
| 2025-10-17 | THB 108.00 | THB 108.50 | THB 107.00 | THB 108.00 | 3,797,800 |
| 2025-10-16 | THB 106.50 | THB 108.50 | THB 106.50 | THB 107.50 | 7,272,800 |
| 2025-10-15 | THB 103.50 | THB 107.50 | THB 103.50 | THB 106.50 | 16,280,600 |