Thaifoods Group Public Company Limited (TFG) Price History
Daily open, high, low, close and volume for Thaifoods Group Public Company Limited (TFG) from 2025-10-21 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | THB 9.40 | THB 9.50 | THB 9.25 | THB 9.35 | 14,995,600 |
| 2026-10-20 | THB 9.10 | THB 9.40 | THB 8.90 | THB 9.30 | 26,776,000 |
| 2026-10-19 | THB 9.05 | THB 9.15 | THB 8.95 | THB 9.10 | 12,995,900 |
| 2026-10-15 | THB 9.00 | THB 9.10 | THB 8.95 | THB 9.05 | 6,430,500 |
| 2026-10-14 | THB 9.10 | THB 9.15 | THB 8.90 | THB 9.10 | 17,173,600 |
| 2026-10-12 | THB 9.30 | THB 9.40 | THB 9.10 | THB 9.10 | 17,208,700 |
| 2026-10-09 | THB 9.30 | THB 9.35 | THB 9.20 | THB 9.30 | 9,813,400 |
| 2026-10-08 | THB 9.35 | THB 9.40 | THB 9.25 | THB 9.25 | 10,085,600 |
| 2026-10-07 | THB 9.40 | THB 9.50 | THB 9.35 | THB 9.40 | 10,434,000 |
| 2026-10-06 | THB 9.50 | THB 9.60 | THB 9.40 | THB 9.40 | 9,653,500 |
| 2026-10-05 | THB 9.55 | THB 9.60 | THB 9.45 | THB 9.55 | 5,896,500 |
| 2026-10-02 | THB 9.40 | THB 9.50 | THB 9.30 | THB 9.45 | 14,004,900 |
| 2026-10-01 | THB 9.50 | THB 9.55 | THB 9.40 | THB 9.40 | 10,087,500 |
| 2026-09-30 | THB 9.75 | THB 9.75 | THB 9.50 | THB 9.50 | 14,355,300 |
| 2026-09-29 | THB 9.80 | THB 9.80 | THB 9.65 | THB 9.65 | 10,465,300 |
| 2026-09-28 | THB 9.75 | THB 9.90 | THB 9.70 | THB 9.75 | 10,428,300 |
| 2026-09-25 | THB 9.80 | THB 9.90 | THB 9.75 | THB 9.75 | 4,318,400 |
| 2026-09-24 | THB 9.95 | THB 9.95 | THB 9.80 | THB 9.85 | 5,870,900 |
| 2026-09-23 | THB 9.90 | THB 10.00 | THB 9.85 | THB 9.95 | 3,807,900 |
| 2026-09-22 | THB 10.00 | THB 10.00 | THB 9.90 | THB 9.95 | 10,473,800 |
| 2026-09-21 | THB 9.85 | THB 10.00 | THB 9.75 | THB 10.00 | 15,908,300 |
| 2026-09-18 | THB 9.85 | THB 9.90 | THB 9.65 | THB 9.90 | 14,214,000 |
| 2026-09-17 | THB 9.60 | THB 9.95 | THB 9.60 | THB 9.85 | 20,271,100 |
| 2026-09-16 | THB 9.90 | THB 9.90 | THB 9.60 | THB 9.60 | 18,819,600 |
| 2026-09-15 | THB 10.00 | THB 10.10 | THB 9.85 | THB 9.85 | 11,452,500 |
| 2026-09-14 | THB 9.90 | THB 10.10 | THB 9.85 | THB 10.00 | 15,459,000 |
| 2026-09-11 | THB 9.80 | THB 9.95 | THB 9.80 | THB 9.85 | 8,165,400 |
| 2026-09-10 | THB 9.95 | THB 10.00 | THB 9.80 | THB 9.85 | 9,734,500 |
| 2026-09-09 | THB 10.00 | THB 10.10 | THB 9.90 | THB 9.95 | 13,367,900 |
| 2026-09-08 | THB 9.85 | THB 10.10 | THB 9.85 | THB 10.00 | 11,995,700 |
| 2026-09-07 | THB 9.80 | THB 9.90 | THB 9.65 | THB 9.85 | 7,186,000 |
| 2026-09-04 | THB 9.90 | THB 10.00 | THB 9.80 | THB 9.80 | 9,389,300 |
| 2026-09-03 | THB 9.80 | THB 9.95 | THB 9.75 | THB 9.90 | 18,667,500 |
| 2026-09-02 | THB 9.65 | THB 9.75 | THB 9.50 | THB 9.75 | 6,940,300 |
| 2026-09-01 | THB 10.10 | THB 10.20 | THB 9.70 | THB 9.70 | 21,731,500 |
| 2026-08-31 | THB 10.10 | THB 10.10 | THB 9.90 | THB 10.00 | 13,769,000 |
| 2026-08-28 | THB 9.95 | THB 10.10 | THB 9.90 | THB 10.10 | 13,199,200 |
| 2026-08-27 | THB 9.90 | THB 10.10 | THB 9.85 | THB 9.95 | 15,699,400 |
| 2026-08-26 | THB 10.00 | THB 10.00 | THB 9.80 | THB 9.90 | 7,275,700 |
| 2026-08-25 | THB 9.80 | THB 10.00 | THB 9.70 | THB 9.90 | 11,817,400 |
| 2026-08-24 | THB 9.90 | THB 9.95 | THB 9.70 | THB 9.75 | 10,008,000 |
| 2026-08-21 | THB 10.10 | THB 10.20 | THB 9.95 | THB 10.00 | 10,820,400 |
| 2026-08-20 | THB 10.10 | THB 10.20 | THB 10.00 | THB 10.10 | 20,306,300 |
| 2026-08-19 | THB 9.90 | THB 10.10 | THB 9.80 | THB 10.10 | 9,864,300 |
| 2026-08-18 | THB 10.00 | THB 10.20 | THB 9.90 | THB 9.90 | 19,596,000 |
| 2026-08-17 | THB 9.75 | THB 10.10 | THB 9.70 | THB 10.00 | 27,588,000 |
| 2026-08-14 | THB 9.85 | THB 9.85 | THB 9.60 | THB 9.70 | 13,718,800 |
| 2026-08-13 | THB 9.95 | THB 10.00 | THB 9.75 | THB 9.80 | 18,386,700 |
| 2026-08-11 | THB 9.60 | THB 10.10 | THB 9.50 | THB 9.90 | 37,362,100 |
| 2026-08-10 | THB 9.60 | THB 9.75 | THB 9.55 | THB 9.60 | 10,760,900 |
| 2026-08-07 | THB 9.50 | THB 9.65 | THB 9.45 | THB 9.55 | 7,140,600 |
| 2026-08-06 | THB 9.55 | THB 9.60 | THB 9.45 | THB 9.50 | 10,886,200 |
| 2026-08-05 | THB 9.50 | THB 9.60 | THB 9.40 | THB 9.60 | 8,527,700 |
| 2026-08-04 | THB 9.80 | THB 9.85 | THB 9.40 | THB 9.55 | 23,133,100 |
| 2026-08-03 | THB 9.85 | THB 9.85 | THB 9.75 | THB 9.80 | 9,316,200 |
| 2026-07-31 | THB 9.90 | THB 10.00 | THB 9.75 | THB 9.85 | 17,926,900 |
| 2026-07-30 | THB 9.85 | THB 9.90 | THB 9.60 | THB 9.80 | 18,590,700 |
| 2026-07-27 | THB 10.10 | THB 10.20 | THB 9.90 | THB 10.00 | 13,920,500 |
| 2026-07-24 | THB 10.00 | THB 10.20 | THB 10.00 | THB 10.10 | 7,376,800 |
| 2026-07-23 | THB 10.40 | THB 10.40 | THB 10.00 | THB 10.10 | 10,466,100 |
| 2026-07-22 | THB 10.40 | THB 10.40 | THB 10.10 | THB 10.20 | 22,597,900 |
| 2026-07-21 | THB 10.40 | THB 10.60 | THB 10.30 | THB 10.40 | 11,725,800 |
| 2026-07-20 | THB 10.30 | THB 10.50 | THB 10.30 | THB 10.40 | 15,187,700 |
| 2026-07-17 | THB 10.60 | THB 10.70 | THB 10.30 | THB 10.30 | 15,804,700 |
| 2026-07-16 | THB 10.60 | THB 10.60 | THB 10.40 | THB 10.60 | 13,808,300 |
| 2026-07-15 | THB 10.70 | THB 10.70 | THB 10.50 | THB 10.60 | 12,949,900 |
| 2026-07-14 | THB 10.60 | THB 10.80 | THB 10.60 | THB 10.60 | 8,439,100 |
| 2026-07-13 | THB 10.50 | THB 10.80 | THB 10.50 | THB 10.80 | 11,035,400 |
| 2026-07-10 | THB 10.90 | THB 10.90 | THB 10.50 | THB 10.70 | 18,178,200 |
| 2026-07-09 | THB 10.90 | THB 11.00 | THB 10.80 | THB 10.90 | 8,657,600 |
| 2026-07-08 | THB 11.00 | THB 11.20 | THB 10.70 | THB 10.80 | 31,687,800 |
| 2026-07-07 | THB 10.80 | THB 10.80 | THB 10.40 | THB 10.60 | 22,032,800 |
| 2026-07-06 | THB 10.70 | THB 10.90 | THB 10.50 | THB 10.80 | 14,679,300 |
| 2026-07-03 | THB 10.50 | THB 10.90 | THB 10.40 | THB 10.50 | 21,642,900 |
| 2026-07-02 | THB 10.10 | THB 10.40 | THB 10.00 | THB 10.40 | 16,997,100 |
| 2026-07-01 | THB 10.60 | THB 10.60 | THB 10.00 | THB 10.00 | 54,562,700 |
| 2026-06-30 | THB 9.75 | THB 11.00 | THB 9.75 | THB 11.00 | 81,629,700 |
| 2026-06-29 | THB 9.40 | THB 9.80 | THB 9.40 | THB 9.75 | 31,748,200 |
| 2026-06-26 | THB 9.45 | THB 9.55 | THB 9.30 | THB 9.40 | 12,668,400 |
| 2026-06-25 | THB 9.60 | THB 9.65 | THB 9.35 | THB 9.45 | 21,267,500 |
| 2026-06-24 | THB 9.60 | THB 9.65 | THB 9.40 | THB 9.60 | 27,874,300 |
| 2026-06-23 | THB 9.35 | THB 9.65 | THB 9.25 | THB 9.50 | 41,763,300 |
| 2026-06-22 | THB 9.10 | THB 9.30 | THB 9.10 | THB 9.25 | 19,401,400 |
| 2026-06-19 | THB 9.15 | THB 9.15 | THB 8.90 | THB 9.05 | 24,450,500 |
| 2026-06-18 | THB 9.10 | THB 9.55 | THB 9.05 | THB 9.05 | 53,262,600 |
| 2026-06-17 | THB 8.85 | THB 9.05 | THB 8.80 | THB 9.05 | 16,161,700 |
| 2026-06-16 | THB 8.90 | THB 8.95 | THB 8.80 | THB 8.90 | 9,135,600 |
| 2026-06-15 | THB 8.95 | THB 9.05 | THB 8.80 | THB 8.90 | 16,619,900 |
| 2026-06-12 | THB 8.95 | THB 8.95 | THB 8.80 | THB 8.90 | 6,953,600 |
| 2026-06-11 | THB 8.75 | THB 9.05 | THB 8.75 | THB 8.95 | 12,190,800 |
| 2026-06-10 | THB 9.10 | THB 9.15 | THB 8.75 | THB 8.75 | 32,830,900 |
| 2026-06-09 | THB 9.10 | THB 9.25 | THB 9.05 | THB 9.15 | 12,961,100 |
| 2026-06-08 | THB 9.10 | THB 9.20 | THB 8.95 | THB 9.00 | 20,843,100 |
| 2026-06-05 | THB 9.30 | THB 9.45 | THB 9.20 | THB 9.25 | 15,892,900 |
| 2026-06-04 | THB 9.15 | THB 9.45 | THB 9.15 | THB 9.30 | 20,915,000 |
| 2026-06-02 | THB 9.80 | THB 9.80 | THB 9.00 | THB 9.25 | 46,614,400 |
| 2026-05-29 | THB 9.85 | THB 10.20 | THB 9.75 | THB 9.75 | 45,076,100 |
| 2026-05-28 | THB 10.00 | THB 10.00 | THB 9.55 | THB 9.75 | 31,767,400 |
| 2026-05-27 | THB 10.10 | THB 10.10 | THB 9.80 | THB 10.00 | 18,804,800 |
| 2026-05-26 | THB 10.00 | THB 10.20 | THB 9.90 | THB 10.10 | 15,808,500 |
| 2026-05-25 | THB 9.85 | THB 10.10 | THB 9.80 | THB 9.95 | 18,587,900 |
| 2026-05-22 | THB 10.20 | THB 10.20 | THB 9.80 | THB 9.85 | 17,487,900 |
| 2026-05-21 | THB 10.20 | THB 10.30 | THB 9.95 | THB 10.10 | 11,887,300 |
| 2026-05-20 | THB 9.90 | THB 10.10 | THB 9.75 | THB 10.10 | 15,213,300 |
| 2026-05-19 | THB 10.00 | THB 10.10 | THB 9.85 | THB 9.85 | 8,892,000 |
| 2026-05-18 | THB 10.10 | THB 10.10 | THB 9.75 | THB 10.00 | 17,648,900 |
| 2026-05-15 | THB 10.20 | THB 10.20 | THB 9.85 | THB 10.10 | 16,812,200 |
| 2026-05-14 | THB 10.50 | THB 10.50 | THB 10.00 | THB 10.20 | 18,220,600 |
| 2026-05-13 | THB 10.20 | THB 10.30 | THB 9.65 | THB 10.30 | 32,068,800 |
| 2026-05-12 | THB 10.80 | THB 10.90 | THB 10.00 | THB 10.10 | 19,021,300 |
| 2026-05-11 | THB 11.00 | THB 11.20 | THB 10.70 | THB 10.80 | 10,002,000 |
| 2026-05-08 | THB 11.30 | THB 11.40 | THB 10.70 | THB 10.90 | 18,284,600 |
| 2026-05-07 | THB 11.30 | THB 11.60 | THB 11.10 | THB 11.20 | 15,747,200 |
| 2026-05-06 | THB 10.40 | THB 11.30 | THB 10.30 | THB 11.30 | 22,867,400 |
| 2026-05-05 | THB 10.10 | THB 10.60 | THB 10.00 | THB 10.30 | 21,380,400 |
| 2026-04-30 | THB 10.00 | THB 10.40 | THB 9.90 | THB 10.00 | 32,452,700 |
| 2026-04-29 | THB 9.00 | THB 10.10 | THB 8.90 | THB 10.00 | 57,442,300 |
| 2026-04-28 | THB 8.70 | THB 9.05 | THB 8.60 | THB 9.00 | 17,411,500 |
| 2026-04-27 | THB 9.00 | THB 9.15 | THB 8.70 | THB 8.75 | 15,994,500 |
| 2026-04-24 | THB 8.85 | THB 9.00 | THB 8.85 | THB 8.85 | 6,610,100 |
| 2026-04-23 | THB 9.30 | THB 9.35 | THB 8.85 | THB 8.85 | 18,963,400 |
| 2026-04-22 | THB 9.25 | THB 9.35 | THB 9.15 | THB 9.30 | 12,007,600 |
| 2026-04-21 | THB 9.15 | THB 9.50 | THB 9.05 | THB 9.25 | 20,829,900 |
| 2026-04-20 | THB 9.00 | THB 9.10 | THB 8.85 | THB 9.10 | 10,672,700 |
| 2026-04-17 | THB 9.30 | THB 9.35 | THB 8.85 | THB 9.05 | 23,740,400 |
| 2026-04-16 | THB 9.35 | THB 9.50 | THB 9.10 | THB 9.30 | 24,961,700 |
| 2026-04-10 | THB 9.00 | THB 9.25 | THB 8.85 | THB 9.25 | 19,080,300 |
| 2026-04-09 | THB 9.15 | THB 9.15 | THB 8.80 | THB 8.95 | 23,204,600 |
| 2026-04-08 | THB 9.40 | THB 9.40 | THB 9.10 | THB 9.15 | 20,108,400 |
| 2026-04-07 | THB 9.40 | THB 9.50 | THB 9.15 | THB 9.30 | 21,322,100 |
| 2026-04-03 | THB 9.55 | THB 9.65 | THB 9.25 | THB 9.30 | 16,946,200 |
| 2026-04-02 | THB 8.85 | THB 9.65 | THB 8.85 | THB 9.55 | 64,049,900 |
| 2026-04-01 | THB 8.75 | THB 8.90 | THB 8.60 | THB 8.80 | 25,371,300 |
| 2026-03-31 | THB 8.75 | THB 8.75 | THB 8.50 | THB 8.65 | 44,220,600 |
| 2026-03-30 | THB 8.95 | THB 8.95 | THB 8.55 | THB 8.65 | 22,177,600 |
| 2026-03-27 | THB 8.65 | THB 8.90 | THB 8.45 | THB 8.85 | 49,450,600 |
| 2026-03-26 | THB 8.05 | THB 8.75 | THB 8.00 | THB 8.70 | 56,377,300 |
| 2026-03-25 | THB 7.35 | THB 8.05 | THB 7.35 | THB 8.05 | 53,189,800 |
| 2026-03-24 | THB 7.30 | THB 7.35 | THB 7.20 | THB 7.30 | 11,747,700 |
| 2026-03-23 | THB 7.25 | THB 7.40 | THB 7.20 | THB 7.25 | 25,992,600 |
| 2026-03-20 | THB 7.25 | THB 7.25 | THB 7.00 | THB 7.25 | 99,142,500 |
| 2026-03-19 | THB 7.50 | THB 7.60 | THB 7.15 | THB 7.15 | 32,564,100 |
| 2026-03-18 | THB 7.10 | THB 7.65 | THB 7.05 | THB 7.55 | 48,590,300 |
| 2026-03-17 | THB 6.95 | THB 7.15 | THB 6.70 | THB 7.05 | 26,844,100 |
| 2026-03-16 | THB 6.75 | THB 6.95 | THB 6.70 | THB 6.85 | 17,335,800 |
| 2026-03-13 | THB 7.00 | THB 7.05 | THB 6.70 | THB 6.75 | 32,619,600 |
| 2026-03-12 | THB 7.15 | THB 7.35 | THB 7.05 | THB 7.10 | 41,731,300 |
| 2026-03-11 | THB 7.00 | THB 7.25 | THB 6.85 | THB 7.20 | 43,481,800 |
| 2026-03-10 | THB 6.50 | THB 6.90 | THB 6.25 | THB 6.90 | 56,407,900 |
| 2026-03-09 | THB 5.90 | THB 6.45 | THB 5.80 | THB 6.45 | 47,307,900 |
| 2026-03-06 | THB 6.00 | THB 6.15 | THB 5.95 | THB 6.10 | 21,416,000 |
| 2026-03-05 | THB 6.30 | THB 6.30 | THB 5.65 | THB 6.00 | 60,821,700 |
| 2026-03-04 | THB 6.25 | THB 6.30 | THB 5.55 | THB 6.10 | 73,479,600 |
| 2026-03-02 | THB 6.35 | THB 6.60 | THB 6.30 | THB 6.60 | 65,323,300 |
| 2026-02-27 | THB 6.35 | THB 6.50 | THB 6.35 | THB 6.50 | 47,438,000 |
| 2026-02-26 | THB 6.15 | THB 6.40 | THB 6.05 | THB 6.35 | 46,302,000 |
| 2026-02-25 | THB 6.20 | THB 6.20 | THB 6.05 | THB 6.15 | 20,411,400 |
| 2026-02-24 | THB 5.90 | THB 6.20 | THB 5.85 | THB 6.15 | 41,058,200 |
| 2026-02-23 | THB 5.85 | THB 6.00 | THB 5.70 | THB 5.85 | 30,044,600 |
| 2026-02-20 | THB 5.80 | THB 5.90 | THB 5.70 | THB 5.75 | 21,102,000 |
| 2026-02-19 | THB 5.85 | THB 5.85 | THB 5.70 | THB 5.80 | 47,268,600 |
| 2026-02-18 | THB 5.50 | THB 5.80 | THB 5.50 | THB 5.80 | 25,399,600 |
| 2026-02-17 | THB 5.35 | THB 5.50 | THB 5.25 | THB 5.50 | 19,007,600 |
| 2026-02-16 | THB 5.25 | THB 5.35 | THB 5.25 | THB 5.35 | 19,396,300 |
| 2026-02-13 | THB 5.05 | THB 5.20 | THB 5.05 | THB 5.15 | 18,059,800 |
| 2026-02-12 | THB 4.86 | THB 5.10 | THB 4.84 | THB 5.05 | 42,231,700 |
| 2026-02-11 | THB 4.90 | THB 4.90 | THB 4.84 | THB 4.84 | 13,147,500 |
| 2026-02-10 | THB 4.90 | THB 4.90 | THB 4.82 | THB 4.88 | 16,067,200 |
| 2026-02-09 | THB 4.88 | THB 4.92 | THB 4.84 | THB 4.88 | 14,709,800 |
| 2026-02-06 | THB 4.86 | THB 4.88 | THB 4.82 | THB 4.84 | 8,075,800 |
| 2026-02-05 | THB 4.82 | THB 4.88 | THB 4.82 | THB 4.84 | 8,775,800 |
| 2026-02-04 | THB 4.84 | THB 4.90 | THB 4.82 | THB 4.82 | 11,344,900 |
| 2026-02-03 | THB 4.78 | THB 4.86 | THB 4.78 | THB 4.82 | 14,841,200 |
| 2026-02-02 | THB 4.76 | THB 4.86 | THB 4.74 | THB 4.76 | 16,455,300 |
| 2026-01-30 | THB 4.84 | THB 4.84 | THB 4.72 | THB 4.76 | 34,033,800 |
| 2026-01-29 | THB 4.78 | THB 4.86 | THB 4.78 | THB 4.86 | 18,913,500 |
| 2026-01-28 | THB 4.78 | THB 4.80 | THB 4.72 | THB 4.78 | 13,427,100 |
| 2026-01-27 | THB 4.78 | THB 4.82 | THB 4.74 | THB 4.76 | 13,115,300 |
| 2026-01-26 | THB 4.72 | THB 4.78 | THB 4.70 | THB 4.78 | 11,290,000 |
| 2026-01-23 | THB 4.78 | THB 4.80 | THB 4.70 | THB 4.70 | 12,469,800 |
| 2026-01-22 | THB 4.88 | THB 4.92 | THB 4.72 | THB 4.78 | 23,202,300 |
| 2026-01-21 | THB 4.92 | THB 4.94 | THB 4.84 | THB 4.86 | 15,458,400 |
| 2026-01-20 | THB 4.86 | THB 4.90 | THB 4.82 | THB 4.86 | 14,616,700 |
| 2026-01-19 | THB 4.66 | THB 4.88 | THB 4.66 | THB 4.82 | 20,120,700 |
| 2026-01-16 | THB 4.64 | THB 4.70 | THB 4.62 | THB 4.66 | 14,978,300 |
| 2026-01-15 | THB 4.56 | THB 4.64 | THB 4.50 | THB 4.64 | 19,015,600 |
| 2026-01-14 | THB 4.56 | THB 4.58 | THB 4.52 | THB 4.54 | 11,034,200 |
| 2026-01-13 | THB 4.62 | THB 4.72 | THB 4.52 | THB 4.54 | 31,444,000 |
| 2026-01-12 | THB 4.60 | THB 4.64 | THB 4.48 | THB 4.60 | 29,553,300 |
| 2026-01-09 | THB 4.46 | THB 4.66 | THB 4.46 | THB 4.62 | 47,927,200 |
| 2026-01-08 | THB 4.42 | THB 4.56 | THB 4.40 | THB 4.40 | 32,156,500 |
| 2026-01-07 | THB 4.46 | THB 4.48 | THB 4.42 | THB 4.44 | 26,862,300 |
| 2026-01-06 | THB 4.64 | THB 4.66 | THB 4.50 | THB 4.52 | 32,681,700 |
| 2026-01-05 | THB 4.42 | THB 4.70 | THB 4.40 | THB 4.62 | 44,431,500 |
| 2025-12-30 | THB 4.38 | THB 4.62 | THB 4.24 | THB 4.46 | 161,596,300 |
| 2025-12-29 | THB 5.25 | THB 5.30 | THB 5.15 | THB 5.20 | 9,647,600 |
| 2025-12-26 | THB 5.20 | THB 5.25 | THB 5.15 | THB 5.20 | 3,202,700 |
| 2025-12-25 | THB 5.30 | THB 5.30 | THB 5.15 | THB 5.20 | 5,339,600 |
| 2025-12-24 | THB 5.25 | THB 5.25 | THB 5.15 | THB 5.20 | 6,401,100 |
| 2025-12-23 | THB 5.30 | THB 5.30 | THB 5.15 | THB 5.25 | 7,918,700 |
| 2025-12-22 | THB 5.25 | THB 5.25 | THB 5.10 | THB 5.20 | 8,923,000 |
| 2025-12-19 | THB 5.00 | THB 5.25 | THB 4.98 | THB 5.25 | 31,639,300 |
| 2025-12-18 | THB 4.90 | THB 5.05 | THB 4.88 | THB 4.98 | 28,109,600 |
| 2025-12-17 | THB 4.90 | THB 4.96 | THB 4.88 | THB 4.90 | 25,349,000 |
| 2025-12-16 | THB 4.68 | THB 4.88 | THB 4.68 | THB 4.82 | 30,206,800 |
| 2025-12-15 | THB 4.66 | THB 4.72 | THB 4.62 | THB 4.70 | 13,663,400 |
| 2025-12-12 | THB 4.52 | THB 4.68 | THB 4.52 | THB 4.64 | 9,295,000 |
| 2025-12-11 | THB 4.58 | THB 4.60 | THB 4.52 | THB 4.52 | 4,443,400 |
| 2025-12-09 | THB 4.54 | THB 4.58 | THB 4.52 | THB 4.56 | 6,057,000 |
| 2025-12-08 | THB 4.66 | THB 4.66 | THB 4.54 | THB 4.54 | 11,825,400 |
| 2025-12-04 | THB 4.64 | THB 4.74 | THB 4.62 | THB 4.66 | 13,943,200 |
| 2025-12-03 | THB 4.64 | THB 4.66 | THB 4.58 | THB 4.64 | 5,471,200 |
| 2025-12-02 | THB 4.66 | THB 4.68 | THB 4.62 | THB 4.64 | 7,891,600 |
| 2025-12-01 | THB 4.56 | THB 4.66 | THB 4.50 | THB 4.66 | 10,078,200 |
| 2025-11-28 | THB 4.58 | THB 4.60 | THB 4.52 | THB 4.52 | 3,482,800 |
| 2025-11-27 | THB 4.58 | THB 4.60 | THB 4.56 | THB 4.56 | 1,905,000 |
| 2025-11-26 | THB 4.54 | THB 4.60 | THB 4.52 | THB 4.58 | 9,170,200 |
| 2025-11-25 | THB 4.70 | THB 4.72 | THB 4.62 | THB 4.64 | 11,706,200 |
| 2025-11-24 | THB 4.74 | THB 4.74 | THB 4.66 | THB 4.70 | 11,053,000 |
| 2025-11-21 | THB 4.72 | THB 4.74 | THB 4.66 | THB 4.74 | 20,133,500 |
| 2025-11-20 | THB 4.76 | THB 4.84 | THB 4.70 | THB 4.74 | 30,889,100 |
| 2025-11-19 | THB 4.64 | THB 4.78 | THB 4.64 | THB 4.74 | 33,474,800 |
| 2025-11-18 | THB 4.52 | THB 4.62 | THB 4.50 | THB 4.58 | 21,236,400 |
| 2025-11-17 | THB 4.60 | THB 4.60 | THB 4.48 | THB 4.52 | 15,545,600 |
| 2025-11-14 | THB 4.52 | THB 4.62 | THB 4.48 | THB 4.60 | 23,164,000 |
| 2025-11-13 | THB 4.56 | THB 4.66 | THB 4.52 | THB 4.54 | 37,367,900 |
| 2025-11-12 | THB 4.52 | THB 4.58 | THB 4.44 | THB 4.44 | 14,016,500 |
| 2025-11-11 | THB 4.44 | THB 4.54 | THB 4.40 | THB 4.48 | 12,300,600 |
| 2025-11-10 | THB 4.38 | THB 4.48 | THB 4.34 | THB 4.42 | 12,630,900 |
| 2025-11-07 | THB 4.46 | THB 4.48 | THB 4.34 | THB 4.38 | 6,649,300 |
| 2025-11-06 | THB 4.38 | THB 4.44 | THB 4.28 | THB 4.44 | 19,540,800 |
| 2025-11-05 | THB 4.44 | THB 4.46 | THB 4.38 | THB 4.38 | 10,897,800 |
| 2025-11-04 | THB 4.56 | THB 4.56 | THB 4.38 | THB 4.44 | 13,414,400 |
| 2025-11-03 | THB 4.58 | THB 4.62 | THB 4.56 | THB 4.58 | 4,867,000 |
| 2025-10-31 | THB 4.68 | THB 4.68 | THB 4.54 | THB 4.54 | 15,705,100 |
| 2025-10-30 | THB 4.64 | THB 4.72 | THB 4.60 | THB 4.70 | 8,956,400 |
| 2025-10-29 | THB 4.66 | THB 4.66 | THB 4.60 | THB 4.64 | 5,685,300 |
| 2025-10-28 | THB 4.62 | THB 4.70 | THB 4.52 | THB 4.64 | 12,701,600 |
| 2025-10-27 | THB 4.64 | THB 4.70 | THB 4.62 | THB 4.62 | 6,952,100 |
| 2025-10-24 | THB 4.66 | THB 4.70 | THB 4.60 | THB 4.62 | 10,374,400 |
| 2025-10-22 | THB 4.62 | THB 4.72 | THB 4.62 | THB 4.66 | 9,661,300 |
| 2025-10-21 | THB 4.92 | THB 4.94 | THB 4.60 | THB 4.64 | 31,226,400 |