Sino Biopharmaceutical Limited (SINOBIO19) Price History

Daily open, high, low, close and volume for Sino Biopharmaceutical Limited (SINOBIO19) from 2026-01-19 to 2026-10-09, newest first.

‹ SINOBIO19 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	THB 4.68	THB 4.68	THB 4.62	THB 4.62	16,820
2026-10-08	THB 4.82	THB 4.82	THB 4.70	THB 4.70	67,126
2026-10-07	THB 4.92	THB 4.92	THB 4.88	THB 4.88	19,442
2026-10-06	THB 4.96	THB 4.98	THB 4.94	THB 4.96	25,347
2026-10-05	THB 4.74	THB 4.80	THB 4.74	THB 4.78	46,016
2026-10-02	THB 4.76	THB 4.80	THB 4.76	THB 4.80	7,258
2026-10-01	THB 4.92	THB 4.92	THB 4.92	THB 4.92	24
2026-09-30	THB 4.90	THB 4.92	THB 4.86	THB 4.88	76,911
2026-09-29	THB 4.70	THB 4.76	THB 4.70	THB 4.72	1,901
2026-09-28	THB 4.74	THB 4.74	THB 4.68	THB 4.74	11,804
2026-09-25	THB 4.76	THB 4.76	THB 4.76	THB 4.76	2,100
2026-09-24	THB 4.76	THB 4.78	THB 4.76	THB 4.76	12,611
2026-09-23	THB 4.92	THB 4.94	THB 4.80	THB 4.80	171,942
2026-09-22	THB 4.98	THB 4.98	THB 4.92	THB 4.96	34,704
2026-09-21	THB 5.00	THB 5.10	THB 5.00	THB 5.05	164,052
2026-09-18	THB 4.68	THB 4.68	THB 4.64	THB 4.68	79,379
2026-09-17	THB 4.76	THB 4.76	THB 4.70	THB 4.70	57,900
2026-09-16	THB 4.66	THB 4.70	THB 4.66	THB 4.70	152,485
2026-09-15	THB 4.68	THB 4.68	THB 4.60	THB 4.62	385,052
2026-09-14	THB 4.60	THB 4.68	THB 4.60	THB 4.66	124,683
2026-09-11	THB 4.50	THB 4.54	THB 4.44	THB 4.46	231,137
2026-09-10	THB 4.64	THB 4.66	THB 4.58	THB 4.62	94,931
2026-09-09	THB 4.82	THB 4.82	THB 4.68	THB 4.72	278,099
2026-09-08	THB 4.70	THB 4.94	THB 4.70	THB 4.94	638,905
2026-09-07	THB 4.66	THB 4.68	THB 4.60	THB 4.62	350,755
2026-09-04	THB 4.74	THB 4.76	THB 4.64	THB 4.66	617,858
2026-09-03	THB 4.60	THB 4.76	THB 4.58	THB 4.74	740,628
2026-09-02	THB 4.44	THB 4.50	THB 4.44	THB 4.50	54,902
2026-09-01	THB 4.50	THB 4.52	THB 4.44	THB 4.48	235,968
2026-08-31	THB 4.60	THB 4.64	THB 4.58	THB 4.64	171,226
2026-08-28	THB 4.76	THB 4.80	THB 4.70	THB 4.72	350,288
2026-08-27	THB 4.70	THB 4.76	THB 4.70	THB 4.76	33,235
2026-08-26	THB 4.84	THB 4.86	THB 4.78	THB 4.82	210,597
2026-08-25	THB 4.62	THB 4.72	THB 4.62	THB 4.70	544,340
2026-08-24	THB 4.62	THB 4.66	THB 4.60	THB 4.66	1,019,562
2026-08-21	THB 4.66	THB 4.70	THB 4.62	THB 4.68	445,031
2026-08-20	THB 4.72	THB 4.74	THB 4.48	THB 4.48	1,538,269
2026-08-19	THB 4.06	THB 4.14	THB 4.06	THB 4.14	40,108
2026-08-18	THB 4.06	THB 4.06	THB 4.02	THB 4.06	6,402
2026-08-17	THB 4.08	THB 4.12	THB 4.06	THB 4.06	4,517
2026-08-14	THB 4.06	THB 4.08	THB 4.04	THB 4.08	119,152
2026-08-13	THB 4.18	THB 4.24	THB 4.14	THB 4.16	443,666
2026-08-11	THB 4.30	THB 4.36	THB 4.24	THB 4.24	45,919
2026-08-10	THB 4.32	THB 4.32	THB 4.26	THB 4.26	28,565
2026-08-07	THB 4.26	THB 4.32	THB 4.26	THB 4.30	25,216
2026-08-06	THB 4.12	THB 4.20	THB 4.12	THB 4.16	132,911
2026-08-05	THB 4.14	THB 4.16	THB 4.14	THB 4.16	38,954
2026-08-04	THB 4.26	THB 4.26	THB 4.22	THB 4.24	150,771
2026-08-03	THB 4.20	THB 4.20	THB 4.18	THB 4.20	20,054
2026-07-31	THB 4.32	THB 4.34	THB 4.28	THB 4.30	26,987
2026-07-30	THB 4.34	THB 4.34	THB 4.26	THB 4.30	22,410
2026-07-27	THB 4.40	THB 4.42	THB 4.38	THB 4.38	7,276
2026-07-24	THB 4.44	THB 4.44	THB 4.40	THB 4.44	255,146
2026-07-23	THB 4.54	THB 4.54	THB 4.50	THB 4.52	457,867
2026-07-22	THB 4.52	THB 4.62	THB 4.52	THB 4.60	45,909
2026-07-21	THB 4.34	THB 4.40	THB 4.32	THB 4.38	13,978
2026-07-20	THB 4.42	THB 4.46	THB 4.40	THB 4.46	35,590
2026-07-17	THB 4.28	THB 4.28	THB 4.22	THB 4.28	59,634
2026-07-16	THB 4.54	THB 4.58	THB 4.50	THB 4.50	122,840
2026-07-15	THB 4.60	THB 4.66	THB 4.44	THB 4.50	268,437
2026-07-14	THB 4.40	THB 4.40	THB 4.36	THB 4.38	56,503
2026-07-13	THB 4.38	THB 4.44	THB 4.34	THB 4.40	12,879
2026-07-10	THB 4.50	THB 4.54	THB 4.44	THB 4.46	128,234
2026-07-09	THB 4.30	THB 4.32	THB 4.26	THB 4.30	52,612
2026-07-08	THB 4.22	THB 4.24	THB 4.14	THB 4.14	84,470
2026-07-07	THB 4.22	THB 4.22	THB 4.08	THB 4.08	67,010
2026-07-06	THB 4.42	THB 4.42	THB 4.26	THB 4.30	81,418
2026-07-03	THB 3.96	THB 4.02	THB 3.96	THB 4.02	96,034
2026-07-02	THB 3.92	THB 3.94	THB 3.88	THB 3.94	217,762
2026-07-01	THB 3.74	THB 3.76	THB 3.74	THB 3.76	587
2026-06-30	THB 3.76	THB 3.78	THB 3.74	THB 3.78	76,432
2026-06-29	THB 3.88	THB 3.90	THB 3.84	THB 3.84	139,307
2026-06-26	THB 3.64	THB 3.68	THB 3.62	THB 3.64	19,819
2026-06-25	THB 3.68	THB 3.72	THB 3.60	THB 3.66	83,470
2026-06-24	THB 3.78	THB 3.80	THB 3.76	THB 3.76	13,747
2026-06-23	THB 3.74	THB 3.80	THB 3.72	THB 3.74	7,865
2026-06-22	THB 3.74	THB 3.76	THB 3.72	THB 3.76	32,436
2026-06-19	THB 3.82	THB 3.86	THB 3.82	THB 3.86	7,619
2026-06-18	THB 3.82	THB 3.88	THB 3.80	THB 3.84	8,240
2026-06-17	THB 3.88	THB 3.88	THB 3.82	THB 3.84	14,238
2026-06-16	THB 3.90	THB 3.92	THB 3.86	THB 3.92	14,215
2026-06-15	THB 3.98	THB 4.06	THB 3.98	THB 4.00	36,442
2026-06-12	THB 3.90	THB 3.98	THB 3.90	THB 3.90	73,170
2026-06-11	THB 3.76	THB 3.76	THB 3.72	THB 3.76	12,512
2026-06-10	THB 3.76	THB 3.82	THB 3.74	THB 3.80	22,780
2026-06-09	THB 3.78	THB 3.86	THB 3.78	THB 3.82	6,617
2026-06-08	THB 3.84	THB 3.84	THB 3.76	THB 3.82	36,283
2026-06-05	THB 3.90	THB 3.92	THB 3.86	THB 3.90	100,658
2026-06-04	THB 3.92	THB 3.94	THB 3.86	THB 3.94	57,610
2026-06-02	THB 4.10	THB 4.10	THB 4.04	THB 4.06	22,167
2026-05-29	THB 4.00	THB 4.18	THB 4.00	THB 4.18	16,620
2026-05-28	THB 4.08	THB 4.08	THB 4.02	THB 4.02	65,282
2026-05-27	THB 4.18	THB 4.18	THB 4.10	THB 4.18	64,342
2026-05-26	THB 4.28	THB 4.30	THB 4.24	THB 4.28	92,826
2026-05-25	THB 4.36	THB 4.40	THB 4.36	THB 4.40	10,102
2026-05-22	THB 4.40	THB 4.42	THB 4.38	THB 4.38	31,747
2026-05-21	THB 4.38	THB 4.42	THB 4.38	THB 4.42	5,100
2026-05-20	THB 4.34	THB 4.36	THB 4.30	THB 4.32	9,755
2026-05-19	THB 4.42	THB 4.44	THB 4.36	THB 4.38	16,157
2026-05-18	THB 4.42	THB 4.44	THB 4.40	THB 4.44	8,068
2026-05-15	THB 4.50	THB 4.52	THB 4.46	THB 4.52	25,605
2026-05-14	THB 4.58	THB 4.60	THB 4.56	THB 4.60	9,236
2026-05-13	THB 4.72	THB 4.72	THB 4.70	THB 4.70	445
2026-05-12	THB 4.74	THB 4.82	THB 4.72	THB 4.78	4,893
2026-05-11	THB 4.58	THB 4.70	THB 4.58	THB 4.66	13,901
2026-05-08	THB 4.46	THB 4.50	THB 4.46	THB 4.50	3,352
2026-05-07	THB 4.48	THB 4.50	THB 4.48	THB 4.50	4,456
2026-05-06	THB 4.50	THB 4.50	THB 4.46	THB 4.48	21,821
2026-05-05	THB 4.54	THB 4.56	THB 4.54	THB 4.56	3,501
2026-04-30	THB 4.54	THB 4.56	THB 4.52	THB 4.54	6,013
2026-04-29	THB 4.56	THB 4.56	THB 4.54	THB 4.56	4,501
2026-04-28	THB 4.58	THB 4.58	THB 4.48	THB 4.56	28,997
2026-04-27	THB 4.62	THB 4.62	THB 4.58	THB 4.60	12,322
2026-04-24	THB 4.66	THB 4.74	THB 4.66	THB 4.74	1,912
2026-04-23	THB 4.70	THB 4.70	THB 4.62	THB 4.62	22,131
2026-04-22	THB 4.78	THB 4.80	THB 4.76	THB 4.80	3,409
2026-04-21	THB 4.80	THB 4.80	THB 4.76	THB 4.78	11,157
2026-04-20	THB 4.90	THB 4.92	THB 4.88	THB 4.90	2,894
2026-04-17	THB 4.94	THB 4.94	THB 4.90	THB 4.90	207
2026-04-16	THB 4.92	THB 5.05	THB 4.90	THB 4.96	478
2026-04-10	THB 4.86	THB 4.88	THB 4.86	THB 4.88	399
2026-04-09	THB 4.92	THB 4.92	THB 4.86	THB 4.86	1,008
2026-04-08	THB 5.10	THB 5.10	THB 4.92	THB 4.92	4,831
2026-04-07	THB 5.30	THB 5.30	THB 5.30	THB 5.30	911
2026-04-03	THB 5.30	THB 5.30	THB 5.30	THB 5.30	377
2026-04-02	THB 5.25	THB 5.30	THB 5.25	THB 5.30	3,707
2026-04-01	THB 5.15	THB 5.40	THB 5.15	THB 5.30	323,437
2026-03-31	THB 4.82	THB 4.92	THB 4.78	THB 4.92	11,466
2026-03-30	THB 4.86	THB 4.86	THB 4.80	THB 4.80	5,405
2026-03-27	THB 4.74	THB 4.92	THB 4.70	THB 4.92	13,702
2026-03-26	THB 4.92	THB 4.92	THB 4.88	THB 4.88	45
2026-03-25	THB 4.92	THB 4.92	THB 4.92	THB 4.92	6,010
2026-03-24	THB 4.82	THB 4.90	THB 4.82	THB 4.90	3,601
2026-03-23	THB 4.82	THB 4.82	THB 4.76	THB 4.78	24,541
2026-03-20	THB 5.10	THB 5.10	THB 5.00	THB 5.00	18
2026-03-19	THB 5.05	THB 5.05	THB 5.00	THB 5.00	10,066
2026-03-18	THB 5.05	THB 5.05	THB 5.05	THB 5.05	0
2026-03-17	THB 5.15	THB 5.15	THB 5.00	THB 5.05	65,016
2026-03-16	THB 4.98	THB 5.05	THB 4.98	THB 5.05	41,274
2026-03-13	THB 4.94	THB 4.94	THB 4.90	THB 4.92	92,255
2026-03-12	THB 4.90	THB 4.96	THB 4.88	THB 4.96	2,444
2026-03-11	THB 4.96	THB 4.96	THB 4.92	THB 4.92	18,493
2026-03-10	THB 5.05	THB 5.05	THB 4.98	THB 4.98	15,220
2026-03-09	THB 4.94	THB 5.10	THB 4.88	THB 5.10	42,731
2026-03-06	THB 4.88	THB 4.98	THB 4.88	THB 4.98	11,303
2026-03-05	THB 4.82	THB 4.90	THB 4.74	THB 4.78	15,339
2026-03-04	THB 4.60	THB 4.60	THB 4.52	THB 4.60	22,827
2026-03-02	THB 4.72	THB 4.76	THB 4.70	THB 4.74	17,395
2026-02-27	THB 4.78	THB 4.86	THB 4.78	THB 4.84	16,041
2026-02-26	THB 5.05	THB 5.05	THB 4.88	THB 4.92	24,354
2026-02-25	THB 5.15	THB 5.15	THB 5.10	THB 5.10	19,492
2026-02-24	THB 5.15	THB 5.20	THB 5.10	THB 5.15	202,229
2026-02-23	THB 5.40	THB 5.45	THB 5.40	THB 5.45	64,550
2026-02-20	THB 5.30	THB 5.35	THB 5.30	THB 5.35	4,801
2026-02-19	THB 5.20	THB 5.20	THB 5.20	THB 5.20	0
2026-02-18	THB 5.25	THB 5.25	THB 5.20	THB 5.20	655
2026-02-17	THB 5.25	THB 5.25	THB 5.25	THB 5.25	1
2026-02-16	THB 5.25	THB 5.25	THB 5.25	THB 5.25	9
2026-02-13	THB 5.20	THB 5.20	THB 5.20	THB 5.20	2,344
2026-02-12	THB 5.35	THB 5.35	THB 5.25	THB 5.30	114,875
2026-02-11	THB 5.45	THB 5.45	THB 5.45	THB 5.45	20,048
2026-02-10	THB 5.50	THB 5.50	THB 5.40	THB 5.40	38,133
2026-02-09	THB 5.40	THB 5.40	THB 5.30	THB 5.30	5,051
2026-02-06	THB 5.25	THB 5.25	THB 5.25	THB 5.25	476
2026-02-05	THB 5.25	THB 5.30	THB 5.25	THB 5.30	220
2026-02-04	THB 5.05	THB 5.10	THB 5.05	THB 5.10	2,701
2026-02-03	THB 5.05	THB 5.10	THB 5.05	THB 5.10	29,053
2026-02-02	THB 5.20	THB 5.20	THB 5.15	THB 5.15	51,587
2026-01-30	THB 5.40	THB 5.40	THB 5.35	THB 5.40	7,671
2026-01-29	THB 5.50	THB 5.50	THB 5.50	THB 5.50	38,445
2026-01-28	THB 5.35	THB 5.45	THB 5.35	THB 5.45	144
2026-01-27	THB 5.30	THB 5.35	THB 5.30	THB 5.35	7,046
2026-01-26	THB 5.20	THB 5.20	THB 5.15	THB 5.15	4,700
2026-01-23	THB 5.25	THB 5.30	THB 5.25	THB 5.25	30,116
2026-01-22	THB 5.25	THB 5.30	THB 5.20	THB 5.30	10,102
2026-01-21	THB 5.25	THB 5.30	THB 5.25	THB 5.30	2,103
2026-01-20	THB 5.20	THB 5.25	THB 5.15	THB 5.25	1,188
2026-01-19	THB 5.40	THB 5.40	THB 5.25	THB 5.30	26,214