SCG Packaging Public Company Limited (SCGP) Price History
Daily open, high, low, close and volume for SCG Packaging Public Company Limited (SCGP) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | THB 29.50 | THB 30.25 | THB 29.25 | THB 30.25 | 7,637,600 |
| 2026-10-08 | THB 29.75 | THB 30.00 | THB 29.25 | THB 29.25 | 6,450,100 |
| 2026-10-07 | THB 29.25 | THB 30.50 | THB 29.00 | THB 30.00 | 10,695,300 |
| 2026-10-06 | THB 29.00 | THB 29.50 | THB 29.00 | THB 29.25 | 4,404,200 |
| 2026-10-05 | THB 29.50 | THB 29.50 | THB 28.50 | THB 29.00 | 10,113,700 |
| 2026-10-02 | THB 29.50 | THB 30.00 | THB 29.00 | THB 29.25 | 12,592,500 |
| 2026-10-01 | THB 28.75 | THB 29.50 | THB 28.25 | THB 29.50 | 15,467,000 |
| 2026-09-30 | THB 30.00 | THB 30.25 | THB 28.50 | THB 28.50 | 17,944,200 |
| 2026-09-29 | THB 30.25 | THB 30.25 | THB 29.50 | THB 29.75 | 9,025,500 |
| 2026-09-28 | THB 30.00 | THB 30.50 | THB 29.75 | THB 30.25 | 7,698,900 |
| 2026-09-25 | THB 30.50 | THB 30.75 | THB 30.00 | THB 30.25 | 5,688,300 |
| 2026-09-24 | THB 30.50 | THB 30.75 | THB 30.25 | THB 30.50 | 5,636,100 |
| 2026-09-23 | THB 30.50 | THB 31.00 | THB 30.25 | THB 30.75 | 3,779,200 |
| 2026-09-22 | THB 31.00 | THB 31.00 | THB 30.50 | THB 30.75 | 4,883,700 |
| 2026-09-21 | THB 31.25 | THB 31.25 | THB 30.75 | THB 30.75 | 6,117,400 |
| 2026-09-18 | THB 31.25 | THB 31.50 | THB 30.25 | THB 31.25 | 17,605,700 |
| 2026-09-17 | THB 30.50 | THB 31.25 | THB 30.00 | THB 30.75 | 13,047,300 |
| 2026-09-16 | THB 29.75 | THB 30.75 | THB 29.25 | THB 30.50 | 12,395,700 |
| 2026-09-15 | THB 30.00 | THB 30.25 | THB 29.75 | THB 29.75 | 5,218,700 |
| 2026-09-14 | THB 30.50 | THB 30.75 | THB 29.50 | THB 30.25 | 6,927,200 |
| 2026-09-11 | THB 30.50 | THB 31.50 | THB 30.25 | THB 30.50 | 16,238,400 |
| 2026-09-10 | THB 29.50 | THB 31.25 | THB 29.00 | THB 31.00 | 22,896,500 |
| 2026-09-09 | THB 29.25 | THB 30.00 | THB 29.25 | THB 29.75 | 9,393,700 |
| 2026-09-08 | THB 29.50 | THB 30.00 | THB 29.50 | THB 29.50 | 4,670,200 |
| 2026-09-07 | THB 29.25 | THB 30.00 | THB 29.25 | THB 29.50 | 5,538,300 |
| 2026-09-04 | THB 28.75 | THB 29.50 | THB 28.25 | THB 29.25 | 11,465,600 |
| 2026-09-03 | THB 29.75 | THB 29.75 | THB 28.00 | THB 28.75 | 20,656,900 |
| 2026-09-02 | THB 30.25 | THB 30.25 | THB 29.25 | THB 29.50 | 9,742,400 |
| 2026-09-01 | THB 30.50 | THB 31.00 | THB 30.00 | THB 30.25 | 12,750,800 |
| 2026-08-31 | THB 30.00 | THB 30.50 | THB 29.75 | THB 30.25 | 7,701,000 |
| 2026-08-28 | THB 28.75 | THB 30.25 | THB 28.75 | THB 30.00 | 17,405,300 |
| 2026-08-27 | THB 29.00 | THB 29.25 | THB 28.75 | THB 29.00 | 15,648,000 |
| 2026-08-26 | THB 28.75 | THB 29.25 | THB 28.50 | THB 29.00 | 10,528,000 |
| 2026-08-25 | THB 29.25 | THB 29.25 | THB 28.00 | THB 28.75 | 10,862,800 |
| 2026-08-24 | THB 29.25 | THB 29.25 | THB 28.00 | THB 28.75 | 17,397,600 |
| 2026-08-21 | THB 28.50 | THB 29.25 | THB 28.50 | THB 29.00 | 19,412,400 |
| 2026-08-20 | THB 29.75 | THB 30.00 | THB 28.00 | THB 28.50 | 25,987,700 |
| 2026-08-19 | THB 30.00 | THB 30.25 | THB 29.50 | THB 30.00 | 6,558,200 |
| 2026-08-18 | THB 30.00 | THB 30.50 | THB 30.00 | THB 30.25 | 5,064,600 |
| 2026-08-17 | THB 30.50 | THB 30.50 | THB 29.75 | THB 30.25 | 7,867,100 |
| 2026-08-14 | THB 30.50 | THB 30.75 | THB 30.00 | THB 30.50 | 4,432,500 |
| 2026-08-13 | THB 30.50 | THB 31.00 | THB 30.50 | THB 30.75 | 4,435,300 |
| 2026-08-11 | THB 31.00 | THB 31.50 | THB 30.50 | THB 31.00 | 7,251,100 |
| 2026-08-10 | THB 30.75 | THB 31.25 | THB 30.75 | THB 31.00 | 5,757,400 |
| 2026-08-07 | THB 31.50 | THB 31.50 | THB 30.50 | THB 31.00 | 5,206,200 |
| 2026-08-06 | THB 31.25 | THB 32.00 | THB 31.25 | THB 31.75 | 9,623,400 |
| 2026-08-05 | THB 32.00 | THB 32.25 | THB 31.00 | THB 31.00 | 12,816,700 |
| 2026-08-04 | THB 30.00 | THB 32.25 | THB 30.00 | THB 32.00 | 20,822,000 |
| 2026-08-03 | THB 30.50 | THB 31.00 | THB 30.25 | THB 30.50 | 7,367,500 |
| 2026-07-31 | THB 30.25 | THB 30.50 | THB 29.75 | THB 30.50 | 11,400,200 |
| 2026-07-30 | THB 29.25 | THB 30.25 | THB 28.75 | THB 30.25 | 18,041,000 |
| 2026-07-27 | THB 29.75 | THB 29.75 | THB 29.25 | THB 29.75 | 4,995,800 |
| 2026-07-24 | THB 29.75 | THB 30.25 | THB 29.50 | THB 30.00 | 8,248,200 |
| 2026-07-23 | THB 31.00 | THB 31.00 | THB 29.75 | THB 30.25 | 15,911,900 |
| 2026-07-22 | THB 31.25 | THB 32.00 | THB 30.25 | THB 30.25 | 38,670,700 |
| 2026-07-21 | THB 30.75 | THB 31.25 | THB 29.50 | THB 30.25 | 26,782,700 |
| 2026-07-20 | THB 29.00 | THB 30.75 | THB 29.00 | THB 30.25 | 19,437,500 |
| 2026-07-17 | THB 29.50 | THB 29.75 | THB 28.75 | THB 29.00 | 8,355,000 |
| 2026-07-16 | THB 29.25 | THB 29.75 | THB 29.00 | THB 29.75 | 12,704,400 |
| 2026-07-15 | THB 29.00 | THB 29.25 | THB 28.75 | THB 29.00 | 7,206,800 |
| 2026-07-14 | THB 28.00 | THB 29.00 | THB 28.00 | THB 28.75 | 9,095,400 |
| 2026-07-13 | THB 28.25 | THB 29.00 | THB 28.25 | THB 28.75 | 5,211,600 |
| 2026-07-10 | THB 28.75 | THB 28.75 | THB 28.00 | THB 28.50 | 7,037,700 |
| 2026-07-09 | THB 27.50 | THB 28.50 | THB 27.25 | THB 28.25 | 8,829,800 |
| 2026-07-08 | THB 30.00 | THB 30.00 | THB 26.50 | THB 27.00 | 31,585,900 |
| 2026-07-07 | THB 29.25 | THB 29.50 | THB 28.25 | THB 29.25 | 9,593,000 |
| 2026-07-06 | THB 29.00 | THB 29.00 | THB 28.50 | THB 28.75 | 8,388,400 |
| 2026-07-03 | THB 28.75 | THB 29.25 | THB 28.50 | THB 29.00 | 5,495,000 |
| 2026-07-02 | THB 29.00 | THB 29.25 | THB 28.50 | THB 28.75 | 6,046,600 |
| 2026-07-01 | THB 28.75 | THB 29.00 | THB 28.50 | THB 29.00 | 6,641,700 |
| 2026-06-30 | THB 28.25 | THB 28.75 | THB 28.00 | THB 28.50 | 14,663,500 |
| 2026-06-29 | THB 27.75 | THB 28.50 | THB 27.50 | THB 28.50 | 10,054,200 |
| 2026-06-26 | THB 27.50 | THB 27.75 | THB 26.75 | THB 27.25 | 12,938,800 |
| 2026-06-25 | THB 28.00 | THB 28.50 | THB 27.25 | THB 27.50 | 11,588,600 |
| 2026-06-24 | THB 28.25 | THB 28.75 | THB 27.50 | THB 28.00 | 10,954,400 |
| 2026-06-23 | THB 27.25 | THB 28.50 | THB 27.25 | THB 27.75 | 28,062,100 |
| 2026-06-22 | THB 26.50 | THB 27.50 | THB 25.75 | THB 27.00 | 12,165,200 |
| 2026-06-19 | THB 25.50 | THB 26.75 | THB 25.50 | THB 26.50 | 19,209,100 |
| 2026-06-18 | THB 25.50 | THB 25.75 | THB 25.00 | THB 25.50 | 7,427,600 |
| 2026-06-17 | THB 25.25 | THB 25.50 | THB 24.80 | THB 25.25 | 8,535,400 |
| 2026-06-16 | THB 25.00 | THB 25.50 | THB 25.00 | THB 25.25 | 6,860,100 |
| 2026-06-15 | THB 25.25 | THB 25.25 | THB 24.70 | THB 25.00 | 8,983,300 |
| 2026-06-12 | THB 25.50 | THB 25.50 | THB 24.50 | THB 24.80 | 15,350,700 |
| 2026-06-11 | THB 25.25 | THB 25.75 | THB 25.00 | THB 25.25 | 5,377,800 |
| 2026-06-10 | THB 24.90 | THB 25.50 | THB 24.90 | THB 25.00 | 7,319,400 |
| 2026-06-09 | THB 25.75 | THB 25.75 | THB 24.90 | THB 25.00 | 10,158,200 |
| 2026-06-08 | THB 25.50 | THB 26.25 | THB 25.25 | THB 25.50 | 6,420,700 |
| 2026-06-05 | THB 25.25 | THB 26.25 | THB 25.25 | THB 26.00 | 19,364,000 |
| 2026-06-04 | THB 24.90 | THB 25.50 | THB 24.90 | THB 25.25 | 14,031,500 |
| 2026-06-02 | THB 23.60 | THB 25.25 | THB 23.60 | THB 25.00 | 30,331,500 |
| 2026-05-29 | THB 23.90 | THB 24.00 | THB 23.50 | THB 23.60 | 9,250,000 |
| 2026-05-28 | THB 23.80 | THB 23.90 | THB 23.50 | THB 23.90 | 5,787,200 |
| 2026-05-27 | THB 24.00 | THB 24.10 | THB 23.70 | THB 23.70 | 7,508,900 |
| 2026-05-26 | THB 24.50 | THB 24.50 | THB 23.80 | THB 23.80 | 14,545,000 |
| 2026-05-25 | THB 24.60 | THB 24.60 | THB 24.10 | THB 24.40 | 16,238,000 |
| 2026-05-22 | THB 23.80 | THB 24.50 | THB 23.80 | THB 24.40 | 22,679,700 |
| 2026-05-21 | THB 23.80 | THB 23.80 | THB 23.30 | THB 23.70 | 15,955,000 |
| 2026-05-20 | THB 23.30 | THB 23.80 | THB 23.20 | THB 23.70 | 11,348,200 |
| 2026-05-19 | THB 23.50 | THB 23.50 | THB 23.10 | THB 23.30 | 9,775,300 |
| 2026-05-18 | THB 23.80 | THB 24.00 | THB 23.40 | THB 23.60 | 6,510,500 |
| 2026-05-15 | THB 25.25 | THB 25.25 | THB 23.60 | THB 23.80 | 32,602,600 |
| 2026-05-14 | THB 24.60 | THB 25.50 | THB 24.40 | THB 25.50 | 12,218,700 |
| 2026-05-13 | THB 24.50 | THB 24.80 | THB 24.30 | THB 24.60 | 11,090,900 |
| 2026-05-12 | THB 24.70 | THB 24.90 | THB 24.20 | THB 24.40 | 11,372,700 |
| 2026-05-11 | THB 24.80 | THB 25.00 | THB 24.50 | THB 24.80 | 7,259,800 |
| 2026-05-08 | THB 25.50 | THB 25.50 | THB 24.70 | THB 25.00 | 16,628,900 |
| 2026-05-07 | THB 25.75 | THB 26.25 | THB 25.00 | THB 26.00 | 21,538,000 |
| 2026-05-06 | THB 25.50 | THB 25.75 | THB 25.25 | THB 25.75 | 16,337,400 |
| 2026-05-05 | THB 24.90 | THB 25.50 | THB 24.80 | THB 25.25 | 16,348,100 |
| 2026-04-30 | THB 25.25 | THB 26.00 | THB 24.60 | THB 25.00 | 26,489,400 |
| 2026-04-29 | THB 25.00 | THB 25.25 | THB 23.90 | THB 24.90 | 52,119,900 |
| 2026-04-28 | THB 21.00 | THB 24.60 | THB 20.80 | THB 24.30 | 90,490,200 |
| 2026-04-27 | THB 21.00 | THB 21.30 | THB 20.90 | THB 21.10 | 9,309,800 |
| 2026-04-24 | THB 20.00 | THB 21.10 | THB 19.80 | THB 20.90 | 20,207,900 |
| 2026-04-23 | THB 20.70 | THB 20.70 | THB 20.00 | THB 20.20 | 18,222,800 |
| 2026-04-22 | THB 21.00 | THB 21.40 | THB 21.00 | THB 21.10 | 7,483,900 |
| 2026-04-21 | THB 21.50 | THB 21.60 | THB 21.10 | THB 21.10 | 9,242,100 |
| 2026-04-20 | THB 21.30 | THB 21.80 | THB 21.10 | THB 21.40 | 11,412,600 |
| 2026-04-17 | THB 21.20 | THB 21.30 | THB 21.00 | THB 21.30 | 8,872,900 |
| 2026-04-16 | THB 20.90 | THB 22.10 | THB 20.90 | THB 21.30 | 19,649,700 |
| 2026-04-10 | THB 20.20 | THB 21.10 | THB 20.20 | THB 20.90 | 17,648,700 |
| 2026-04-09 | THB 21.10 | THB 21.10 | THB 20.00 | THB 20.10 | 19,605,600 |
| 2026-04-08 | THB 20.90 | THB 21.30 | THB 20.70 | THB 21.20 | 14,109,800 |
| 2026-04-07 | THB 20.50 | THB 20.80 | THB 20.20 | THB 20.70 | 7,798,700 |
| 2026-04-03 | THB 20.90 | THB 21.00 | THB 20.50 | THB 20.50 | 6,476,700 |
| 2026-04-02 | THB 20.80 | THB 21.30 | THB 20.60 | THB 20.70 | 16,695,600 |
| 2026-04-01 | THB 20.80 | THB 21.30 | THB 20.40 | THB 21.10 | 22,447,900 |
| 2026-03-31 | THB 19.90 | THB 20.30 | THB 19.70 | THB 20.20 | 18,350,000 |
| 2026-03-30 | THB 19.30 | THB 20.30 | THB 19.20 | THB 20.20 | 25,298,500 |
| 2026-03-27 | THB 19.60 | THB 19.80 | THB 19.30 | THB 19.50 | 16,582,400 |
| 2026-03-26 | THB 19.30 | THB 19.60 | THB 19.10 | THB 19.60 | 11,891,700 |
| 2026-03-25 | THB 18.60 | THB 19.70 | THB 18.60 | THB 19.50 | 31,582,400 |
| 2026-03-24 | THB 18.40 | THB 18.60 | THB 17.90 | THB 18.20 | 21,738,400 |
| 2026-03-23 | THB 17.60 | THB 18.20 | THB 17.50 | THB 18.10 | 11,436,600 |
| 2026-03-20 | THB 18.10 | THB 18.60 | THB 17.60 | THB 18.30 | 14,852,400 |
| 2026-03-19 | THB 18.20 | THB 18.50 | THB 17.60 | THB 17.60 | 12,098,000 |
| 2026-03-18 | THB 18.80 | THB 19.20 | THB 18.20 | THB 18.50 | 26,844,500 |
| 2026-03-17 | THB 17.60 | THB 19.10 | THB 17.60 | THB 18.50 | 37,338,600 |
| 2026-03-16 | THB 17.60 | THB 17.60 | THB 17.20 | THB 17.30 | 8,234,400 |
| 2026-03-13 | THB 17.60 | THB 17.70 | THB 17.30 | THB 17.40 | 12,955,700 |
| 2026-03-12 | THB 17.30 | THB 18.10 | THB 17.20 | THB 17.90 | 12,676,500 |
| 2026-03-11 | THB 17.80 | THB 18.50 | THB 17.50 | THB 17.50 | 22,723,800 |
| 2026-03-10 | THB 17.90 | THB 18.00 | THB 17.50 | THB 17.70 | 13,139,900 |
| 2026-03-09 | THB 16.60 | THB 17.30 | THB 16.20 | THB 17.30 | 20,355,000 |
| 2026-03-06 | THB 17.50 | THB 18.10 | THB 17.50 | THB 18.00 | 9,803,800 |
| 2026-03-05 | THB 18.00 | THB 18.10 | THB 17.50 | THB 17.80 | 21,821,100 |
| 2026-03-04 | THB 17.50 | THB 17.80 | THB 16.50 | THB 17.40 | 26,519,000 |
| 2026-03-02 | THB 20.00 | THB 20.00 | THB 18.70 | THB 19.00 | 23,222,000 |
| 2026-02-27 | THB 20.70 | THB 20.90 | THB 20.50 | THB 20.60 | 10,035,800 |
| 2026-02-26 | THB 21.20 | THB 21.20 | THB 20.70 | THB 20.70 | 11,921,700 |
| 2026-02-25 | THB 21.20 | THB 21.50 | THB 21.00 | THB 21.20 | 18,320,100 |
| 2026-02-24 | THB 20.90 | THB 21.10 | THB 20.70 | THB 21.10 | 9,652,700 |
| 2026-02-23 | THB 20.90 | THB 21.60 | THB 20.40 | THB 21.00 | 34,639,500 |
| 2026-02-20 | THB 21.60 | THB 21.70 | THB 20.60 | THB 20.70 | 23,528,700 |
| 2026-02-19 | THB 20.60 | THB 21.50 | THB 20.60 | THB 21.50 | 28,725,800 |
| 2026-02-18 | THB 20.50 | THB 20.80 | THB 20.40 | THB 20.60 | 11,212,400 |
| 2026-02-17 | THB 20.50 | THB 20.60 | THB 20.00 | THB 20.40 | 18,971,200 |
| 2026-02-16 | THB 20.80 | THB 20.80 | THB 20.30 | THB 20.60 | 8,141,300 |
| 2026-02-13 | THB 20.90 | THB 21.20 | THB 20.70 | THB 20.80 | 7,009,400 |
| 2026-02-12 | THB 20.20 | THB 21.00 | THB 20.00 | THB 21.00 | 14,744,800 |
| 2026-02-11 | THB 20.70 | THB 20.80 | THB 20.10 | THB 20.30 | 8,403,900 |
| 2026-02-10 | THB 20.80 | THB 20.80 | THB 20.40 | THB 20.70 | 8,789,300 |
| 2026-02-09 | THB 20.60 | THB 20.80 | THB 20.30 | THB 20.60 | 17,044,700 |
| 2026-02-06 | THB 19.70 | THB 20.40 | THB 19.60 | THB 20.10 | 10,335,300 |
| 2026-02-05 | THB 20.00 | THB 20.10 | THB 19.60 | THB 19.80 | 7,520,100 |
| 2026-02-04 | THB 19.80 | THB 20.10 | THB 19.70 | THB 19.90 | 6,646,100 |
| 2026-02-03 | THB 20.10 | THB 20.40 | THB 19.60 | THB 19.70 | 17,372,800 |
| 2026-02-02 | THB 19.60 | THB 20.20 | THB 19.50 | THB 19.80 | 8,928,000 |
| 2026-01-30 | THB 19.70 | THB 20.00 | THB 19.50 | THB 20.00 | 9,608,800 |
| 2026-01-29 | THB 20.10 | THB 20.20 | THB 19.00 | THB 19.90 | 34,890,700 |
| 2026-01-28 | THB 20.70 | THB 20.70 | THB 19.40 | THB 20.20 | 39,054,100 |
| 2026-01-27 | THB 20.40 | THB 20.90 | THB 20.30 | THB 20.80 | 12,454,200 |
| 2026-01-26 | THB 20.70 | THB 20.80 | THB 20.20 | THB 20.50 | 7,597,700 |
| 2026-01-23 | THB 20.70 | THB 20.80 | THB 20.50 | THB 20.60 | 5,875,800 |
| 2026-01-22 | THB 20.90 | THB 21.20 | THB 20.20 | THB 20.50 | 12,523,400 |
| 2026-01-21 | THB 20.90 | THB 21.20 | THB 20.70 | THB 21.00 | 15,733,900 |
| 2026-01-20 | THB 20.80 | THB 21.10 | THB 20.80 | THB 20.90 | 11,734,800 |
| 2026-01-19 | THB 20.90 | THB 21.30 | THB 20.70 | THB 20.90 | 21,515,600 |
| 2026-01-16 | THB 20.30 | THB 21.10 | THB 20.30 | THB 20.70 | 22,826,500 |
| 2026-01-15 | THB 18.90 | THB 20.70 | THB 18.90 | THB 20.50 | 37,164,600 |
| 2026-01-14 | THB 18.80 | THB 19.30 | THB 18.80 | THB 19.00 | 8,376,100 |
| 2026-01-13 | THB 18.60 | THB 19.10 | THB 18.50 | THB 19.00 | 17,591,800 |
| 2026-01-12 | THB 18.70 | THB 18.70 | THB 18.30 | THB 18.60 | 7,216,800 |
| 2026-01-09 | THB 18.30 | THB 18.70 | THB 18.20 | THB 18.60 | 7,983,200 |
| 2026-01-08 | THB 18.20 | THB 18.60 | THB 18.10 | THB 18.30 | 12,221,700 |
| 2026-01-07 | THB 17.40 | THB 18.60 | THB 17.40 | THB 18.40 | 25,747,400 |
| 2026-01-06 | THB 16.90 | THB 17.50 | THB 16.60 | THB 17.20 | 16,706,900 |
| 2026-01-05 | THB 17.30 | THB 17.40 | THB 16.70 | THB 16.80 | 8,791,800 |
| 2025-12-30 | THB 17.20 | THB 17.30 | THB 16.90 | THB 17.10 | 9,329,500 |
| 2025-12-29 | THB 17.10 | THB 17.30 | THB 17.00 | THB 17.20 | 6,357,100 |
| 2025-12-26 | THB 17.00 | THB 17.50 | THB 16.80 | THB 17.20 | 5,589,100 |
| 2025-12-25 | THB 17.40 | THB 17.40 | THB 17.00 | THB 17.10 | 3,778,600 |
| 2025-12-24 | THB 17.30 | THB 17.40 | THB 17.20 | THB 17.40 | 3,918,700 |
| 2025-12-23 | THB 17.10 | THB 17.50 | THB 17.10 | THB 17.30 | 7,441,200 |
| 2025-12-22 | THB 15.80 | THB 17.00 | THB 15.70 | THB 16.90 | 17,130,100 |
| 2025-12-19 | THB 15.50 | THB 15.80 | THB 15.50 | THB 15.70 | 3,982,900 |
| 2025-12-18 | THB 16.00 | THB 16.00 | THB 15.40 | THB 15.60 | 8,152,600 |
| 2025-12-17 | THB 16.10 | THB 16.20 | THB 15.90 | THB 16.00 | 5,776,600 |
| 2025-12-16 | THB 15.90 | THB 16.20 | THB 15.80 | THB 16.10 | 5,706,100 |
| 2025-12-15 | THB 15.70 | THB 16.20 | THB 15.60 | THB 16.20 | 6,358,200 |
| 2025-12-12 | THB 15.40 | THB 15.90 | THB 15.40 | THB 15.80 | 7,498,900 |
| 2025-12-11 | THB 15.50 | THB 15.50 | THB 14.90 | THB 15.40 | 6,513,200 |
| 2025-12-09 | THB 15.10 | THB 15.40 | THB 15.10 | THB 15.20 | 6,062,200 |
| 2025-12-08 | THB 15.40 | THB 15.60 | THB 15.00 | THB 15.00 | 6,246,000 |
| 2025-12-04 | THB 15.70 | THB 15.70 | THB 15.40 | THB 15.40 | 3,793,400 |
| 2025-12-03 | THB 15.80 | THB 16.00 | THB 15.60 | THB 15.70 | 4,115,000 |
| 2025-12-02 | THB 16.00 | THB 16.00 | THB 15.60 | THB 15.80 | 2,722,200 |
| 2025-12-01 | THB 15.50 | THB 16.00 | THB 15.50 | THB 15.90 | 7,008,700 |
| 2025-11-28 | THB 15.50 | THB 15.70 | THB 15.50 | THB 15.60 | 7,730,700 |
| 2025-11-27 | THB 15.40 | THB 15.70 | THB 15.40 | THB 15.50 | 3,407,500 |
| 2025-11-26 | THB 15.60 | THB 15.70 | THB 15.30 | THB 15.40 | 8,719,400 |
| 2025-11-25 | THB 15.80 | THB 15.90 | THB 15.10 | THB 15.40 | 11,133,700 |
| 2025-11-24 | THB 15.60 | THB 15.90 | THB 15.60 | THB 15.70 | 7,876,900 |
| 2025-11-21 | THB 15.90 | THB 16.00 | THB 15.10 | THB 15.60 | 15,800,200 |
| 2025-11-20 | THB 16.50 | THB 16.80 | THB 16.10 | THB 16.10 | 10,241,200 |
| 2025-11-19 | THB 16.60 | THB 16.70 | THB 16.20 | THB 16.40 | 7,187,900 |
| 2025-11-18 | THB 16.60 | THB 16.80 | THB 16.50 | THB 16.60 | 5,237,200 |
| 2025-11-17 | THB 16.50 | THB 17.10 | THB 16.50 | THB 16.90 | 4,018,400 |
| 2025-11-14 | THB 17.30 | THB 17.50 | THB 16.40 | THB 16.50 | 11,599,400 |
| 2025-11-13 | THB 17.70 | THB 17.70 | THB 17.40 | THB 17.50 | 3,355,000 |
| 2025-11-12 | THB 17.80 | THB 17.80 | THB 17.50 | THB 17.70 | 7,540,300 |
| 2025-11-11 | THB 17.60 | THB 18.00 | THB 17.50 | THB 17.80 | 8,412,800 |
| 2025-11-10 | THB 17.60 | THB 17.60 | THB 17.30 | THB 17.50 | 4,257,900 |
| 2025-11-07 | THB 17.70 | THB 17.70 | THB 17.40 | THB 17.40 | 2,997,700 |
| 2025-11-06 | THB 17.70 | THB 17.80 | THB 17.40 | THB 17.80 | 4,827,600 |
| 2025-11-05 | THB 17.70 | THB 17.90 | THB 17.50 | THB 17.60 | 6,624,400 |
| 2025-11-04 | THB 17.70 | THB 18.10 | THB 17.60 | THB 17.80 | 9,617,700 |
| 2025-11-03 | THB 18.30 | THB 18.40 | THB 17.80 | THB 17.80 | 8,007,700 |
| 2025-10-31 | THB 18.70 | THB 18.80 | THB 18.10 | THB 18.20 | 5,729,900 |
| 2025-10-30 | THB 18.10 | THB 18.90 | THB 18.10 | THB 18.70 | 17,896,400 |
| 2025-10-29 | THB 18.40 | THB 18.40 | THB 18.00 | THB 18.20 | 7,795,100 |
| 2025-10-28 | THB 18.20 | THB 18.50 | THB 17.90 | THB 18.40 | 14,417,900 |
| 2025-10-27 | THB 18.60 | THB 18.70 | THB 18.20 | THB 18.20 | 8,110,600 |
| 2025-10-24 | THB 18.30 | THB 18.50 | THB 18.20 | THB 18.30 | 5,642,100 |
| 2025-10-22 | THB 17.90 | THB 18.40 | THB 17.90 | THB 18.20 | 8,419,600 |
| 2025-10-21 | THB 17.80 | THB 18.40 | THB 17.70 | THB 18.00 | 14,805,600 |
| 2025-10-20 | THB 17.20 | THB 17.50 | THB 17.10 | THB 17.20 | 6,123,500 |
| 2025-10-17 | THB 17.30 | THB 17.60 | THB 16.80 | THB 16.90 | 8,585,100 |
| 2025-10-16 | THB 17.30 | THB 17.90 | THB 17.30 | THB 17.40 | 7,575,800 |
| 2025-10-15 | THB 17.50 | THB 17.60 | THB 17.30 | THB 17.30 | 5,852,100 |
| 2025-10-14 | THB 18.20 | THB 18.30 | THB 17.20 | THB 17.30 | 11,231,900 |
| 2025-10-10 | THB 18.40 | THB 18.40 | THB 18.10 | THB 18.20 | 8,258,300 |
| 2025-10-09 | THB 18.00 | THB 18.60 | THB 18.00 | THB 18.50 | 7,207,500 |