SCB X Public Company Limited (SCB) Price History
Daily open, high, low, close and volume for SCB X Public Company Limited (SCB) from 2025-10-14 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | THB 145.00 | THB 146.50 | THB 145.00 | THB 146.50 | 9,640,900 |
| 2026-10-09 | THB 144.00 | THB 145.00 | THB 143.50 | THB 144.50 | 7,862,800 |
| 2026-10-08 | THB 146.00 | THB 146.00 | THB 144.00 | THB 144.00 | 13,879,600 |
| 2026-10-07 | THB 147.00 | THB 147.50 | THB 145.00 | THB 146.00 | 23,002,900 |
| 2026-10-06 | THB 148.00 | THB 149.00 | THB 147.50 | THB 148.00 | 7,379,500 |
| 2026-10-05 | THB 149.50 | THB 150.00 | THB 148.00 | THB 148.00 | 7,798,200 |
| 2026-10-02 | THB 149.00 | THB 150.50 | THB 149.00 | THB 149.00 | 13,668,300 |
| 2026-10-01 | THB 149.50 | THB 151.00 | THB 149.00 | THB 149.00 | 14,807,700 |
| 2026-09-30 | THB 153.00 | THB 153.00 | THB 148.50 | THB 149.50 | 24,599,400 |
| 2026-09-29 | THB 155.00 | THB 155.50 | THB 153.00 | THB 153.00 | 19,684,900 |
| 2026-09-28 | THB 155.50 | THB 156.00 | THB 154.50 | THB 155.50 | 7,808,600 |
| 2026-09-25 | THB 156.00 | THB 157.00 | THB 155.00 | THB 156.00 | 10,346,800 |
| 2026-09-24 | THB 155.50 | THB 156.00 | THB 154.50 | THB 156.00 | 14,890,800 |
| 2026-09-23 | THB 157.00 | THB 157.50 | THB 155.50 | THB 156.00 | 15,331,400 |
| 2026-09-22 | THB 157.00 | THB 158.00 | THB 156.50 | THB 158.00 | 27,898,300 |
| 2026-09-21 | THB 153.00 | THB 156.50 | THB 152.50 | THB 156.50 | 38,652,400 |
| 2026-09-18 | THB 151.50 | THB 152.50 | THB 151.00 | THB 152.50 | 13,273,600 |
| 2026-09-17 | THB 151.00 | THB 152.50 | THB 151.00 | THB 151.00 | 7,358,500 |
| 2026-09-16 | THB 151.00 | THB 151.50 | THB 150.50 | THB 150.50 | 14,219,800 |
| 2026-09-15 | THB 150.50 | THB 152.00 | THB 150.00 | THB 151.00 | 14,665,900 |
| 2026-09-14 | THB 148.00 | THB 151.50 | THB 148.00 | THB 150.50 | 19,970,000 |
| 2026-09-11 | THB 148.50 | THB 149.50 | THB 147.50 | THB 148.50 | 10,772,700 |
| 2026-09-10 | THB 148.50 | THB 150.00 | THB 148.00 | THB 149.00 | 14,196,100 |
| 2026-09-09 | THB 149.50 | THB 150.50 | THB 148.50 | THB 148.50 | 10,169,800 |
| 2026-09-08 | THB 150.00 | THB 151.00 | THB 149.50 | THB 149.50 | 16,926,300 |
| 2026-09-07 | THB 151.50 | THB 153.00 | THB 151.50 | THB 152.00 | 14,165,300 |
| 2026-09-04 | THB 152.00 | THB 152.00 | THB 150.50 | THB 151.50 | 9,919,800 |
| 2026-09-03 | THB 152.00 | THB 153.00 | THB 151.50 | THB 151.50 | 7,393,700 |
| 2026-09-02 | THB 151.50 | THB 152.50 | THB 151.00 | THB 151.50 | 10,088,800 |
| 2026-09-01 | THB 151.50 | THB 152.50 | THB 151.00 | THB 152.00 | 9,679,500 |
| 2026-08-31 | THB 151.00 | THB 153.00 | THB 150.50 | THB 151.00 | 20,097,200 |
| 2026-08-28 | THB 151.50 | THB 152.50 | THB 151.00 | THB 151.00 | 10,428,300 |
| 2026-08-27 | THB 153.50 | THB 154.00 | THB 151.50 | THB 152.00 | 15,113,100 |
| 2026-08-26 | THB 153.50 | THB 154.50 | THB 152.50 | THB 153.00 | 10,441,200 |
| 2026-08-25 | THB 152.50 | THB 154.50 | THB 152.50 | THB 153.50 | 14,285,300 |
| 2026-08-24 | THB 152.00 | THB 152.50 | THB 151.00 | THB 152.00 | 10,367,800 |
| 2026-08-21 | THB 151.50 | THB 153.50 | THB 151.50 | THB 152.00 | 11,538,600 |
| 2026-08-20 | THB 151.50 | THB 153.00 | THB 151.50 | THB 151.50 | 12,619,700 |
| 2026-08-19 | THB 151.00 | THB 152.50 | THB 150.00 | THB 151.00 | 21,488,000 |
| 2026-08-18 | THB 152.00 | THB 152.00 | THB 150.50 | THB 151.50 | 11,937,000 |
| 2026-08-17 | THB 151.00 | THB 152.50 | THB 151.00 | THB 152.00 | 7,619,200 |
| 2026-08-14 | THB 152.50 | THB 153.50 | THB 150.50 | THB 151.00 | 13,124,000 |
| 2026-08-13 | THB 152.00 | THB 152.50 | THB 150.50 | THB 152.50 | 9,003,600 |
| 2026-08-11 | THB 152.50 | THB 153.00 | THB 151.50 | THB 152.00 | 11,129,900 |
| 2026-08-10 | THB 153.00 | THB 153.00 | THB 152.00 | THB 152.00 | 10,701,600 |
| 2026-08-07 | THB 154.00 | THB 154.00 | THB 152.50 | THB 153.50 | 11,169,300 |
| 2026-08-06 | THB 153.50 | THB 155.00 | THB 153.00 | THB 154.00 | 27,186,600 |
| 2026-08-05 | THB 155.00 | THB 155.00 | THB 153.00 | THB 153.50 | 9,874,900 |
| 2026-08-04 | THB 153.50 | THB 155.00 | THB 153.00 | THB 154.00 | 13,080,800 |
| 2026-08-03 | THB 153.00 | THB 153.50 | THB 151.50 | THB 153.50 | 8,056,100 |
| 2026-07-31 | THB 149.50 | THB 153.00 | THB 149.50 | THB 153.00 | 12,543,200 |
| 2026-07-30 | THB 153.50 | THB 154.00 | THB 151.50 | THB 152.00 | 13,575,800 |
| 2026-07-27 | THB 155.00 | THB 155.50 | THB 154.00 | THB 154.50 | 23,812,700 |
| 2026-07-24 | THB 151.50 | THB 155.50 | THB 151.50 | THB 155.00 | 40,578,400 |
| 2026-07-23 | THB 152.00 | THB 153.00 | THB 150.50 | THB 152.50 | 22,291,300 |
| 2026-07-22 | THB 153.00 | THB 153.00 | THB 149.50 | THB 151.00 | 60,422,600 |
| 2026-07-21 | THB 159.00 | THB 160.00 | THB 153.00 | THB 155.00 | 44,037,400 |
| 2026-07-20 | THB 156.50 | THB 159.00 | THB 155.00 | THB 158.50 | 27,998,300 |
| 2026-07-17 | THB 157.50 | THB 158.00 | THB 155.50 | THB 157.00 | 17,181,500 |
| 2026-07-16 | THB 155.50 | THB 158.50 | THB 155.50 | THB 158.00 | 16,609,300 |
| 2026-07-15 | THB 157.50 | THB 157.50 | THB 155.00 | THB 155.50 | 20,736,000 |
| 2026-07-14 | THB 158.50 | THB 158.50 | THB 156.50 | THB 157.00 | 26,234,600 |
| 2026-07-13 | THB 156.00 | THB 160.00 | THB 156.00 | THB 158.50 | 33,804,100 |
| 2026-07-10 | THB 155.00 | THB 156.50 | THB 154.00 | THB 156.50 | 25,654,600 |
| 2026-07-09 | THB 153.00 | THB 155.00 | THB 152.00 | THB 155.00 | 21,368,100 |
| 2026-07-08 | THB 152.50 | THB 154.00 | THB 152.00 | THB 152.50 | 19,993,200 |
| 2026-07-07 | THB 151.00 | THB 153.00 | THB 151.00 | THB 153.00 | 24,619,500 |
| 2026-07-06 | THB 153.00 | THB 153.00 | THB 150.00 | THB 151.50 | 21,797,800 |
| 2026-07-03 | THB 153.50 | THB 153.50 | THB 152.50 | THB 153.50 | 17,949,200 |
| 2026-07-02 | THB 148.00 | THB 154.00 | THB 147.50 | THB 153.50 | 64,274,300 |
| 2026-07-01 | THB 148.00 | THB 148.50 | THB 147.00 | THB 147.50 | 24,277,000 |
| 2026-06-30 | THB 146.50 | THB 148.00 | THB 146.00 | THB 148.00 | 31,807,800 |
| 2026-06-29 | THB 145.00 | THB 147.00 | THB 144.50 | THB 146.50 | 26,065,900 |
| 2026-06-26 | THB 143.50 | THB 145.00 | THB 143.00 | THB 145.00 | 19,863,000 |
| 2026-06-25 | THB 143.00 | THB 144.00 | THB 142.50 | THB 143.50 | 18,469,200 |
| 2026-06-24 | THB 143.00 | THB 144.00 | THB 142.00 | THB 143.00 | 14,160,700 |
| 2026-06-23 | THB 143.50 | THB 144.50 | THB 142.00 | THB 143.00 | 18,563,000 |
| 2026-06-22 | THB 141.50 | THB 143.50 | THB 141.00 | THB 143.50 | 35,607,600 |
| 2026-06-19 | THB 142.00 | THB 142.00 | THB 140.50 | THB 141.00 | 9,052,900 |
| 2026-06-18 | THB 141.00 | THB 142.50 | THB 140.50 | THB 142.00 | 27,682,800 |
| 2026-06-17 | THB 143.00 | THB 143.00 | THB 141.00 | THB 142.00 | 15,424,500 |
| 2026-06-16 | THB 140.00 | THB 142.50 | THB 140.00 | THB 142.50 | 26,919,800 |
| 2026-06-15 | THB 141.00 | THB 141.00 | THB 139.50 | THB 140.00 | 11,517,100 |
| 2026-06-12 | THB 138.50 | THB 140.00 | THB 138.00 | THB 140.00 | 24,029,000 |
| 2026-06-11 | THB 137.00 | THB 138.50 | THB 137.00 | THB 137.50 | 12,814,100 |
| 2026-06-10 | THB 137.50 | THB 138.50 | THB 137.00 | THB 137.50 | 15,474,200 |
| 2026-06-09 | THB 139.00 | THB 139.00 | THB 136.50 | THB 137.00 | 27,083,500 |
| 2026-06-08 | THB 140.00 | THB 141.00 | THB 139.00 | THB 139.00 | 18,562,900 |
| 2026-06-05 | THB 141.00 | THB 141.50 | THB 140.00 | THB 141.00 | 18,298,200 |
| 2026-06-04 | THB 138.00 | THB 141.50 | THB 137.00 | THB 141.00 | 42,310,300 |
| 2026-06-02 | THB 135.00 | THB 138.00 | THB 135.00 | THB 137.50 | 31,067,900 |
| 2026-05-29 | THB 135.00 | THB 136.00 | THB 134.50 | THB 134.50 | 19,489,700 |
| 2026-05-28 | THB 135.00 | THB 135.50 | THB 134.00 | THB 134.50 | 11,387,700 |
| 2026-05-27 | THB 135.50 | THB 136.00 | THB 135.00 | THB 135.50 | 7,527,000 |
| 2026-05-26 | THB 134.00 | THB 136.00 | THB 134.00 | THB 135.00 | 12,153,000 |
| 2026-05-25 | THB 135.50 | THB 136.00 | THB 133.50 | THB 134.00 | 20,133,900 |
| 2026-05-22 | THB 134.50 | THB 135.50 | THB 134.50 | THB 135.00 | 6,714,600 |
| 2026-05-21 | THB 135.00 | THB 135.50 | THB 134.00 | THB 134.00 | 8,485,500 |
| 2026-05-20 | THB 134.50 | THB 135.50 | THB 134.00 | THB 134.50 | 17,110,500 |
| 2026-05-19 | THB 135.50 | THB 135.50 | THB 134.00 | THB 134.50 | 13,198,700 |
| 2026-05-18 | THB 133.00 | THB 136.00 | THB 133.00 | THB 135.00 | 21,574,100 |
| 2026-05-15 | THB 133.00 | THB 134.50 | THB 132.50 | THB 133.00 | 18,315,700 |
| 2026-05-14 | THB 131.50 | THB 133.00 | THB 131.00 | THB 133.00 | 19,820,600 |
| 2026-05-13 | THB 131.00 | THB 132.00 | THB 130.50 | THB 131.50 | 8,333,000 |
| 2026-05-12 | THB 131.00 | THB 132.00 | THB 130.00 | THB 131.00 | 17,877,300 |
| 2026-05-11 | THB 132.00 | THB 133.00 | THB 131.00 | THB 131.50 | 20,242,200 |
| 2026-05-08 | THB 131.50 | THB 133.00 | THB 131.50 | THB 132.00 | 13,922,000 |
| 2026-05-07 | THB 133.00 | THB 133.00 | THB 131.50 | THB 131.50 | 14,933,500 |
| 2026-05-06 | THB 131.50 | THB 133.50 | THB 131.00 | THB 132.50 | 20,307,300 |
| 2026-05-05 | THB 131.00 | THB 132.00 | THB 130.00 | THB 131.00 | 18,523,300 |
| 2026-04-30 | THB 131.00 | THB 131.50 | THB 130.50 | THB 131.00 | 10,845,300 |
| 2026-04-29 | THB 131.50 | THB 132.00 | THB 131.50 | THB 131.50 | 11,407,000 |
| 2026-04-28 | THB 130.50 | THB 131.00 | THB 130.00 | THB 130.50 | 15,559,700 |
| 2026-04-27 | THB 129.50 | THB 132.50 | THB 129.50 | THB 131.50 | 21,443,700 |
| 2026-04-24 | THB 131.00 | THB 131.50 | THB 129.50 | THB 129.50 | 19,260,200 |
| 2026-04-23 | THB 134.00 | THB 134.50 | THB 131.00 | THB 131.50 | 39,134,800 |
| 2026-04-22 | THB 135.00 | THB 136.50 | THB 134.50 | THB 134.50 | 23,139,900 |
| 2026-04-21 | THB 136.00 | THB 137.50 | THB 135.00 | THB 135.00 | 30,140,400 |
| 2026-04-20 | THB 136.00 | THB 137.00 | THB 135.00 | THB 136.00 | 44,462,800 |
| 2026-04-17 | THB 145.50 | THB 146.00 | THB 145.00 | THB 145.00 | 26,736,200 |
| 2026-04-16 | THB 145.50 | THB 147.00 | THB 145.00 | THB 145.00 | 33,696,100 |
| 2026-04-10 | THB 145.00 | THB 146.00 | THB 144.00 | THB 145.50 | 12,989,100 |
| 2026-04-09 | THB 145.50 | THB 146.00 | THB 144.50 | THB 144.50 | 15,757,600 |
| 2026-04-08 | THB 145.50 | THB 146.50 | THB 145.00 | THB 146.00 | 11,712,400 |
| 2026-04-07 | THB 144.50 | THB 145.00 | THB 144.00 | THB 144.50 | 11,981,400 |
| 2026-04-03 | THB 145.00 | THB 145.50 | THB 144.50 | THB 144.50 | 5,571,900 |
| 2026-04-02 | THB 145.00 | THB 145.50 | THB 144.50 | THB 145.50 | 12,702,700 |
| 2026-04-01 | THB 145.50 | THB 146.00 | THB 144.50 | THB 145.00 | 14,560,800 |
| 2026-03-31 | THB 145.00 | THB 145.50 | THB 144.00 | THB 144.00 | 26,620,200 |
| 2026-03-30 | THB 145.00 | THB 145.50 | THB 144.50 | THB 145.00 | 14,098,100 |
| 2026-03-27 | THB 146.50 | THB 147.00 | THB 145.50 | THB 145.50 | 19,175,200 |
| 2026-03-26 | THB 145.00 | THB 146.50 | THB 144.00 | THB 146.00 | 21,691,300 |
| 2026-03-25 | THB 146.00 | THB 146.50 | THB 145.00 | THB 146.00 | 15,840,500 |
| 2026-03-24 | THB 144.50 | THB 147.00 | THB 143.00 | THB 145.50 | 29,536,300 |
| 2026-03-23 | THB 144.50 | THB 145.00 | THB 143.00 | THB 143.50 | 20,969,800 |
| 2026-03-20 | THB 145.50 | THB 146.00 | THB 144.00 | THB 145.50 | 17,786,300 |
| 2026-03-19 | THB 144.50 | THB 145.00 | THB 144.00 | THB 144.00 | 10,620,900 |
| 2026-03-18 | THB 145.00 | THB 146.00 | THB 145.00 | THB 145.00 | 7,868,000 |
| 2026-03-17 | THB 144.50 | THB 145.00 | THB 144.00 | THB 144.50 | 7,812,900 |
| 2026-03-16 | THB 144.50 | THB 144.50 | THB 143.00 | THB 143.00 | 8,322,700 |
| 2026-03-13 | THB 143.50 | THB 145.00 | THB 143.00 | THB 144.00 | 14,333,700 |
| 2026-03-12 | THB 143.50 | THB 144.00 | THB 143.00 | THB 143.50 | 11,631,900 |
| 2026-03-11 | THB 144.00 | THB 145.00 | THB 143.50 | THB 144.00 | 16,487,200 |
| 2026-03-10 | THB 144.00 | THB 145.00 | THB 143.00 | THB 144.00 | 14,470,300 |
| 2026-03-09 | THB 140.50 | THB 143.50 | THB 140.50 | THB 143.00 | 21,252,400 |
| 2026-03-06 | THB 144.00 | THB 144.50 | THB 143.00 | THB 144.00 | 12,502,000 |
| 2026-03-05 | THB 146.00 | THB 146.00 | THB 143.00 | THB 145.00 | 20,882,000 |
| 2026-03-04 | THB 143.00 | THB 143.50 | THB 141.00 | THB 142.50 | 38,985,200 |
| 2026-03-02 | THB 145.50 | THB 147.50 | THB 145.50 | THB 146.00 | 19,336,700 |
| 2026-02-27 | THB 148.00 | THB 149.00 | THB 147.50 | THB 148.50 | 14,577,400 |
| 2026-02-26 | THB 147.00 | THB 148.50 | THB 147.00 | THB 148.50 | 10,055,000 |
| 2026-02-25 | THB 148.00 | THB 148.50 | THB 146.00 | THB 147.00 | 14,834,200 |
| 2026-02-24 | THB 146.50 | THB 148.00 | THB 146.00 | THB 147.50 | 12,325,100 |
| 2026-02-23 | THB 148.50 | THB 149.00 | THB 146.00 | THB 146.50 | 21,390,100 |
| 2026-02-20 | THB 148.00 | THB 149.00 | THB 147.50 | THB 148.00 | 21,553,400 |
| 2026-02-19 | THB 147.00 | THB 149.50 | THB 146.50 | THB 148.50 | 28,356,100 |
| 2026-02-18 | THB 146.50 | THB 147.00 | THB 145.50 | THB 147.00 | 17,915,200 |
| 2026-02-17 | THB 142.00 | THB 146.00 | THB 142.00 | THB 146.00 | 26,000,500 |
| 2026-02-16 | THB 142.00 | THB 142.50 | THB 141.00 | THB 142.00 | 7,369,900 |
| 2026-02-13 | THB 141.00 | THB 143.00 | THB 141.00 | THB 141.00 | 12,781,900 |
| 2026-02-12 | THB 139.00 | THB 141.50 | THB 139.00 | THB 141.50 | 19,030,500 |
| 2026-02-11 | THB 140.50 | THB 140.50 | THB 139.00 | THB 139.50 | 7,477,300 |
| 2026-02-10 | THB 140.50 | THB 141.50 | THB 139.00 | THB 140.50 | 16,245,200 |
| 2026-02-09 | THB 139.50 | THB 140.00 | THB 138.50 | THB 140.00 | 25,596,300 |
| 2026-02-06 | THB 137.00 | THB 137.00 | THB 136.00 | THB 137.00 | 13,212,900 |
| 2026-02-05 | THB 136.50 | THB 137.00 | THB 135.50 | THB 137.00 | 12,803,200 |
| 2026-02-04 | THB 136.50 | THB 137.00 | THB 135.50 | THB 135.50 | 19,036,200 |
| 2026-02-03 | THB 136.00 | THB 136.50 | THB 135.00 | THB 135.50 | 15,943,900 |
| 2026-02-02 | THB 135.00 | THB 135.50 | THB 134.50 | THB 135.00 | 9,870,400 |
| 2026-01-30 | THB 136.00 | THB 136.50 | THB 135.00 | THB 135.50 | 17,194,700 |
| 2026-01-29 | THB 137.00 | THB 137.50 | THB 135.50 | THB 135.50 | 21,207,100 |
| 2026-01-28 | THB 138.50 | THB 138.50 | THB 136.50 | THB 136.50 | 13,969,200 |
| 2026-01-27 | THB 136.00 | THB 138.50 | THB 136.00 | THB 138.00 | 26,832,700 |
| 2026-01-26 | THB 137.50 | THB 138.00 | THB 135.00 | THB 135.00 | 26,944,900 |
| 2026-01-23 | THB 138.00 | THB 138.50 | THB 137.50 | THB 137.50 | 9,031,800 |
| 2026-01-22 | THB 137.50 | THB 138.50 | THB 137.50 | THB 138.00 | 10,205,600 |
| 2026-01-21 | THB 138.50 | THB 139.00 | THB 137.50 | THB 137.50 | 20,675,300 |
| 2026-01-20 | THB 139.00 | THB 140.50 | THB 139.00 | THB 139.50 | 7,402,700 |
| 2026-01-19 | THB 140.00 | THB 140.50 | THB 139.00 | THB 139.00 | 6,285,600 |
| 2026-01-16 | THB 139.00 | THB 140.00 | THB 138.00 | THB 139.50 | 11,794,700 |
| 2026-01-15 | THB 140.50 | THB 140.50 | THB 139.00 | THB 139.00 | 10,935,200 |
| 2026-01-14 | THB 139.00 | THB 140.50 | THB 136.50 | THB 140.50 | 18,070,200 |
| 2026-01-13 | THB 140.00 | THB 140.00 | THB 139.00 | THB 140.00 | 8,446,700 |
| 2026-01-12 | THB 140.00 | THB 140.00 | THB 139.00 | THB 139.50 | 8,275,900 |
| 2026-01-09 | THB 141.00 | THB 141.50 | THB 139.50 | THB 139.50 | 8,376,800 |
| 2026-01-08 | THB 139.00 | THB 141.50 | THB 138.50 | THB 140.50 | 11,225,500 |
| 2026-01-07 | THB 140.50 | THB 141.00 | THB 139.00 | THB 139.50 | 7,782,200 |
| 2026-01-06 | THB 142.00 | THB 142.00 | THB 139.50 | THB 140.50 | 11,563,900 |
| 2026-01-05 | THB 139.50 | THB 143.00 | THB 139.50 | THB 142.00 | 16,659,700 |
| 2025-12-30 | THB 138.00 | THB 140.00 | THB 137.50 | THB 139.00 | 11,895,400 |
| 2025-12-29 | THB 138.00 | THB 138.50 | THB 137.50 | THB 137.50 | 6,846,900 |
| 2025-12-26 | THB 137.50 | THB 138.00 | THB 136.50 | THB 138.00 | 6,433,600 |
| 2025-12-25 | THB 137.00 | THB 137.50 | THB 136.50 | THB 137.50 | 2,245,500 |
| 2025-12-24 | THB 136.50 | THB 137.00 | THB 135.50 | THB 136.50 | 5,740,200 |
| 2025-12-23 | THB 136.50 | THB 136.50 | THB 135.50 | THB 136.00 | 5,498,300 |
| 2025-12-22 | THB 136.50 | THB 137.00 | THB 135.00 | THB 135.50 | 8,473,800 |
| 2025-12-19 | THB 136.50 | THB 137.50 | THB 136.00 | THB 136.00 | 9,723,400 |
| 2025-12-18 | THB 134.50 | THB 137.00 | THB 134.00 | THB 136.00 | 16,051,600 |
| 2025-12-17 | THB 135.00 | THB 135.50 | THB 134.00 | THB 134.00 | 12,750,500 |
| 2025-12-16 | THB 134.00 | THB 135.50 | THB 133.50 | THB 135.00 | 11,249,100 |
| 2025-12-15 | THB 133.50 | THB 134.00 | THB 133.00 | THB 134.00 | 5,644,800 |
| 2025-12-12 | THB 133.50 | THB 134.00 | THB 132.00 | THB 134.00 | 10,834,100 |
| 2025-12-11 | THB 132.00 | THB 133.50 | THB 131.50 | THB 133.00 | 10,551,400 |
| 2025-12-09 | THB 131.00 | THB 133.00 | THB 131.00 | THB 132.00 | 7,379,200 |
| 2025-12-08 | THB 133.00 | THB 133.50 | THB 131.00 | THB 131.50 | 14,826,400 |
| 2025-12-04 | THB 134.00 | THB 134.50 | THB 132.50 | THB 133.50 | 9,864,400 |
| 2025-12-03 | THB 132.00 | THB 133.50 | THB 131.50 | THB 133.50 | 16,907,200 |
| 2025-12-02 | THB 130.50 | THB 132.00 | THB 130.00 | THB 131.50 | 10,396,400 |
| 2025-12-01 | THB 130.50 | THB 132.00 | THB 130.50 | THB 130.50 | 6,250,900 |
| 2025-11-28 | THB 131.00 | THB 131.00 | THB 129.50 | THB 130.00 | 10,079,400 |
| 2025-11-27 | THB 131.50 | THB 132.00 | THB 130.50 | THB 130.50 | 5,107,300 |
| 2025-11-26 | THB 130.00 | THB 131.50 | THB 130.00 | THB 131.50 | 9,824,500 |
| 2025-11-25 | THB 129.50 | THB 131.00 | THB 129.00 | THB 130.00 | 7,415,300 |
| 2025-11-24 | THB 131.00 | THB 131.00 | THB 129.00 | THB 129.00 | 13,388,700 |
| 2025-11-21 | THB 129.50 | THB 130.50 | THB 129.00 | THB 130.50 | 9,429,900 |
| 2025-11-20 | THB 129.50 | THB 130.50 | THB 129.00 | THB 130.00 | 9,709,800 |
| 2025-11-19 | THB 129.00 | THB 129.50 | THB 128.00 | THB 129.50 | 7,823,300 |
| 2025-11-18 | THB 128.00 | THB 129.50 | THB 128.00 | THB 128.50 | 6,281,500 |
| 2025-11-17 | THB 127.50 | THB 129.00 | THB 127.50 | THB 129.00 | 11,285,100 |
| 2025-11-14 | THB 128.00 | THB 128.50 | THB 127.00 | THB 127.00 | 9,757,300 |
| 2025-11-13 | THB 128.00 | THB 128.50 | THB 127.50 | THB 128.00 | 8,391,100 |
| 2025-11-12 | THB 128.00 | THB 128.50 | THB 127.50 | THB 128.00 | 14,431,500 |
| 2025-11-11 | THB 130.00 | THB 130.00 | THB 128.50 | THB 128.50 | 12,469,400 |
| 2025-11-10 | THB 130.00 | THB 130.50 | THB 129.50 | THB 130.00 | 4,187,800 |
| 2025-11-07 | THB 132.00 | THB 132.00 | THB 129.50 | THB 129.50 | 10,331,200 |
| 2025-11-06 | THB 130.50 | THB 132.50 | THB 130.00 | THB 132.50 | 10,345,900 |
| 2025-11-05 | THB 131.00 | THB 132.00 | THB 129.50 | THB 130.50 | 9,691,600 |
| 2025-11-04 | THB 131.50 | THB 132.50 | THB 130.50 | THB 131.00 | 9,264,200 |
| 2025-11-03 | THB 131.00 | THB 132.00 | THB 129.50 | THB 131.50 | 9,089,500 |
| 2025-10-31 | THB 130.00 | THB 132.00 | THB 129.50 | THB 131.00 | 13,536,000 |
| 2025-10-30 | THB 128.50 | THB 131.00 | THB 128.00 | THB 130.50 | 14,428,700 |
| 2025-10-29 | THB 131.00 | THB 131.00 | THB 128.50 | THB 129.50 | 14,301,100 |
| 2025-10-28 | THB 131.50 | THB 132.00 | THB 130.00 | THB 131.00 | 11,092,600 |
| 2025-10-27 | THB 134.00 | THB 134.50 | THB 130.50 | THB 131.00 | 21,487,500 |
| 2025-10-24 | THB 134.00 | THB 135.50 | THB 133.00 | THB 133.50 | 14,762,800 |
| 2025-10-22 | THB 134.50 | THB 135.50 | THB 132.50 | THB 133.50 | 27,027,500 |
| 2025-10-21 | THB 131.50 | THB 134.00 | THB 131.00 | THB 134.00 | 20,751,900 |
| 2025-10-20 | THB 130.50 | THB 131.00 | THB 129.00 | THB 131.00 | 6,481,300 |
| 2025-10-17 | THB 129.50 | THB 131.00 | THB 129.00 | THB 130.00 | 6,848,800 |
| 2025-10-16 | THB 130.00 | THB 130.50 | THB 129.00 | THB 129.50 | 7,014,800 |
| 2025-10-15 | THB 128.50 | THB 130.50 | THB 128.00 | THB 129.50 | 16,009,400 |
| 2025-10-14 | THB 128.50 | THB 128.50 | THB 127.00 | THB 128.00 | 9,509,700 |