Ratch Group Public Company Limited (RATCH) Price History
Daily open, high, low, close and volume for Ratch Group Public Company Limited (RATCH) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | THB 37.25 | THB 38.00 | THB 37.25 | THB 37.75 | 5,739,900 |
| 2026-10-08 | THB 37.25 | THB 37.50 | THB 36.75 | THB 37.00 | 4,895,000 |
| 2026-10-07 | THB 36.75 | THB 37.75 | THB 36.75 | THB 37.50 | 2,897,800 |
| 2026-10-06 | THB 37.25 | THB 37.50 | THB 36.75 | THB 37.00 | 1,931,900 |
| 2026-10-05 | THB 37.25 | THB 37.50 | THB 37.25 | THB 37.25 | 781,900 |
| 2026-10-02 | THB 36.75 | THB 37.50 | THB 36.75 | THB 37.25 | 3,915,400 |
| 2026-10-01 | THB 37.00 | THB 37.25 | THB 36.50 | THB 36.75 | 4,899,100 |
| 2026-09-30 | THB 37.25 | THB 37.50 | THB 36.75 | THB 37.00 | 6,612,200 |
| 2026-09-29 | THB 38.00 | THB 38.25 | THB 37.25 | THB 37.25 | 7,702,100 |
| 2026-09-28 | THB 38.00 | THB 38.25 | THB 37.75 | THB 38.00 | 3,864,100 |
| 2026-09-25 | THB 38.00 | THB 38.50 | THB 38.00 | THB 38.25 | 3,127,900 |
| 2026-09-24 | THB 38.50 | THB 38.50 | THB 38.00 | THB 38.25 | 5,062,300 |
| 2026-09-23 | THB 38.25 | THB 38.75 | THB 38.00 | THB 38.50 | 3,768,900 |
| 2026-09-22 | THB 38.25 | THB 38.75 | THB 38.00 | THB 38.25 | 6,523,100 |
| 2026-09-21 | THB 38.25 | THB 38.50 | THB 38.00 | THB 38.00 | 5,320,000 |
| 2026-09-18 | THB 38.25 | THB 38.50 | THB 37.75 | THB 38.50 | 7,029,700 |
| 2026-09-17 | THB 38.00 | THB 38.50 | THB 38.00 | THB 38.00 | 2,569,700 |
| 2026-09-16 | THB 38.00 | THB 38.25 | THB 37.75 | THB 38.00 | 4,591,700 |
| 2026-09-15 | THB 37.50 | THB 38.50 | THB 37.50 | THB 38.00 | 4,541,700 |
| 2026-09-14 | THB 38.00 | THB 38.25 | THB 37.50 | THB 37.50 | 4,614,500 |
| 2026-09-11 | THB 37.50 | THB 38.25 | THB 37.50 | THB 38.00 | 4,648,200 |
| 2026-09-10 | THB 38.25 | THB 38.75 | THB 37.50 | THB 37.75 | 4,328,800 |
| 2026-09-09 | THB 38.00 | THB 38.75 | THB 37.75 | THB 38.25 | 8,217,900 |
| 2026-09-08 | THB 37.50 | THB 38.25 | THB 37.50 | THB 38.00 | 2,715,300 |
| 2026-09-07 | THB 38.25 | THB 38.25 | THB 37.75 | THB 38.25 | 4,638,800 |
| 2026-09-04 | THB 37.50 | THB 38.25 | THB 37.25 | THB 38.25 | 8,850,400 |
| 2026-09-03 | THB 37.25 | THB 37.50 | THB 37.00 | THB 37.25 | 7,426,700 |
| 2026-09-02 | THB 37.00 | THB 37.25 | THB 36.50 | THB 36.75 | 5,041,900 |
| 2026-09-01 | THB 38.50 | THB 38.75 | THB 37.25 | THB 37.25 | 5,342,500 |
| 2026-08-31 | THB 38.75 | THB 39.50 | THB 38.25 | THB 38.50 | 13,223,800 |
| 2026-08-28 | THB 37.00 | THB 38.25 | THB 37.00 | THB 38.00 | 9,424,400 |
| 2026-08-27 | THB 37.50 | THB 37.75 | THB 37.25 | THB 37.25 | 2,970,800 |
| 2026-08-26 | THB 37.00 | THB 38.00 | THB 36.75 | THB 37.75 | 8,321,900 |
| 2026-08-25 | THB 37.00 | THB 37.25 | THB 36.75 | THB 36.75 | 2,878,200 |
| 2026-08-24 | THB 37.00 | THB 37.00 | THB 36.50 | THB 36.75 | 4,051,100 |
| 2026-08-21 | THB 36.25 | THB 37.25 | THB 36.25 | THB 37.00 | 4,372,000 |
| 2026-08-20 | THB 36.50 | THB 36.75 | THB 36.00 | THB 36.25 | 3,739,400 |
| 2026-08-19 | THB 36.50 | THB 36.75 | THB 36.00 | THB 36.50 | 3,810,600 |
| 2026-08-18 | THB 37.25 | THB 37.25 | THB 36.25 | THB 36.50 | 6,394,500 |
| 2026-08-17 | THB 37.25 | THB 37.50 | THB 36.50 | THB 37.25 | 6,117,200 |
| 2026-08-14 | THB 38.50 | THB 38.50 | THB 37.25 | THB 37.50 | 10,698,100 |
| 2026-08-13 | THB 38.50 | THB 39.25 | THB 38.25 | THB 39.25 | 6,023,200 |
| 2026-08-11 | THB 39.00 | THB 39.25 | THB 38.50 | THB 38.75 | 4,786,600 |
| 2026-08-10 | THB 38.75 | THB 39.50 | THB 38.50 | THB 39.25 | 4,278,500 |
| 2026-08-07 | THB 39.25 | THB 39.25 | THB 38.25 | THB 39.25 | 7,372,300 |
| 2026-08-06 | THB 38.50 | THB 39.75 | THB 38.25 | THB 39.50 | 13,143,300 |
| 2026-08-05 | THB 38.50 | THB 38.75 | THB 38.00 | THB 38.50 | 4,552,600 |
| 2026-08-04 | THB 38.00 | THB 38.50 | THB 37.75 | THB 38.50 | 5,818,900 |
| 2026-08-03 | THB 38.25 | THB 38.50 | THB 37.75 | THB 38.25 | 5,315,700 |
| 2026-07-31 | THB 38.75 | THB 38.75 | THB 38.00 | THB 38.50 | 8,317,200 |
| 2026-07-30 | THB 38.50 | THB 38.75 | THB 37.75 | THB 38.75 | 5,227,900 |
| 2026-07-27 | THB 39.00 | THB 39.00 | THB 38.50 | THB 38.75 | 4,314,500 |
| 2026-07-24 | THB 38.25 | THB 39.50 | THB 38.25 | THB 39.25 | 7,125,000 |
| 2026-07-23 | THB 39.25 | THB 39.50 | THB 38.75 | THB 39.00 | 6,995,300 |
| 2026-07-22 | THB 38.25 | THB 39.50 | THB 38.25 | THB 39.50 | 14,167,500 |
| 2026-07-21 | THB 38.00 | THB 38.75 | THB 37.75 | THB 38.75 | 14,475,200 |
| 2026-07-20 | THB 37.50 | THB 38.00 | THB 37.50 | THB 38.00 | 4,184,800 |
| 2026-07-17 | THB 37.50 | THB 38.25 | THB 37.50 | THB 38.00 | 8,201,300 |
| 2026-07-16 | THB 36.75 | THB 38.00 | THB 36.75 | THB 37.75 | 10,014,600 |
| 2026-07-15 | THB 37.00 | THB 37.50 | THB 36.50 | THB 36.75 | 5,900,400 |
| 2026-07-14 | THB 36.50 | THB 37.25 | THB 36.25 | THB 37.25 | 14,223,900 |
| 2026-07-13 | THB 36.00 | THB 37.25 | THB 36.00 | THB 37.25 | 11,252,400 |
| 2026-07-10 | THB 35.25 | THB 36.75 | THB 35.00 | THB 36.25 | 22,159,250 |
| 2026-07-09 | THB 34.50 | THB 35.75 | THB 34.25 | THB 35.50 | 8,070,900 |
| 2026-07-08 | THB 35.00 | THB 35.75 | THB 34.25 | THB 34.75 | 15,821,900 |
| 2026-07-07 | THB 35.00 | THB 35.50 | THB 34.25 | THB 35.50 | 13,721,300 |
| 2026-07-06 | THB 33.75 | THB 35.50 | THB 33.50 | THB 35.25 | 21,938,700 |
| 2026-07-03 | THB 32.00 | THB 34.25 | THB 31.75 | THB 34.00 | 17,917,500 |
| 2026-07-02 | THB 31.75 | THB 31.75 | THB 31.25 | THB 31.75 | 4,919,000 |
| 2026-07-01 | THB 31.50 | THB 31.75 | THB 31.25 | THB 31.50 | 3,503,700 |
| 2026-06-30 | THB 31.00 | THB 31.75 | THB 31.00 | THB 31.50 | 7,160,000 |
| 2026-06-29 | THB 30.75 | THB 31.50 | THB 30.75 | THB 31.25 | 3,714,000 |
| 2026-06-26 | THB 30.50 | THB 30.75 | THB 30.25 | THB 30.75 | 3,050,700 |
| 2026-06-25 | THB 30.50 | THB 30.75 | THB 30.25 | THB 30.50 | 2,274,400 |
| 2026-06-24 | THB 30.00 | THB 30.50 | THB 30.00 | THB 30.25 | 2,829,800 |
| 2026-06-23 | THB 30.50 | THB 30.50 | THB 30.00 | THB 30.00 | 4,186,100 |
| 2026-06-22 | THB 30.75 | THB 31.00 | THB 30.50 | THB 30.75 | 2,526,600 |
| 2026-06-19 | THB 31.50 | THB 31.50 | THB 30.75 | THB 30.75 | 8,346,100 |
| 2026-06-18 | THB 31.00 | THB 31.25 | THB 30.75 | THB 31.25 | 3,687,500 |
| 2026-06-17 | THB 31.00 | THB 31.25 | THB 30.75 | THB 31.00 | 2,985,300 |
| 2026-06-16 | THB 30.75 | THB 31.00 | THB 30.50 | THB 30.75 | 2,383,000 |
| 2026-06-15 | THB 30.25 | THB 31.00 | THB 30.25 | THB 30.75 | 5,437,100 |
| 2026-06-12 | THB 30.00 | THB 30.25 | THB 29.75 | THB 30.00 | 2,646,600 |
| 2026-06-11 | THB 29.50 | THB 30.00 | THB 29.50 | THB 29.75 | 3,112,000 |
| 2026-06-10 | THB 29.75 | THB 30.00 | THB 29.50 | THB 29.50 | 1,079,500 |
| 2026-06-09 | THB 29.75 | THB 30.00 | THB 29.50 | THB 29.50 | 1,684,100 |
| 2026-06-08 | THB 30.25 | THB 30.50 | THB 29.75 | THB 29.75 | 2,325,000 |
| 2026-06-05 | THB 30.50 | THB 30.75 | THB 30.00 | THB 30.25 | 6,263,400 |
| 2026-06-04 | THB 30.50 | THB 31.00 | THB 30.25 | THB 30.50 | 3,090,700 |
| 2026-06-02 | THB 30.75 | THB 31.00 | THB 30.25 | THB 30.75 | 3,279,700 |
| 2026-05-29 | THB 30.50 | THB 30.75 | THB 30.25 | THB 30.75 | 1,774,300 |
| 2026-05-28 | THB 30.50 | THB 30.50 | THB 30.00 | THB 30.50 | 2,134,700 |
| 2026-05-27 | THB 30.50 | THB 30.75 | THB 30.25 | THB 30.75 | 2,386,200 |
| 2026-05-26 | THB 30.50 | THB 31.00 | THB 30.50 | THB 30.50 | 2,611,800 |
| 2026-05-25 | THB 30.50 | THB 31.00 | THB 30.25 | THB 30.75 | 4,678,800 |
| 2026-05-22 | THB 30.00 | THB 30.25 | THB 29.75 | THB 30.00 | 2,267,400 |
| 2026-05-21 | THB 30.00 | THB 30.00 | THB 29.75 | THB 30.00 | 1,067,100 |
| 2026-05-20 | THB 29.50 | THB 29.75 | THB 29.50 | THB 29.75 | 673,400 |
| 2026-05-19 | THB 29.50 | THB 29.75 | THB 29.25 | THB 29.50 | 1,768,900 |
| 2026-05-18 | THB 29.75 | THB 29.75 | THB 29.00 | THB 29.50 | 2,570,300 |
| 2026-05-15 | THB 30.00 | THB 30.25 | THB 29.75 | THB 29.75 | 989,100 |
| 2026-05-14 | THB 30.00 | THB 30.00 | THB 29.50 | THB 30.00 | 3,386,800 |
| 2026-05-13 | THB 30.00 | THB 30.25 | THB 29.75 | THB 30.00 | 2,154,200 |
| 2026-05-12 | THB 30.00 | THB 30.25 | THB 29.75 | THB 30.00 | 1,662,900 |
| 2026-05-11 | THB 29.75 | THB 30.25 | THB 29.75 | THB 30.00 | 1,913,800 |
| 2026-05-08 | THB 30.00 | THB 30.00 | THB 29.50 | THB 29.75 | 4,124,000 |
| 2026-05-07 | THB 30.25 | THB 30.25 | THB 29.75 | THB 30.00 | 3,473,200 |
| 2026-05-06 | THB 29.50 | THB 30.50 | THB 29.50 | THB 30.25 | 4,787,800 |
| 2026-05-05 | THB 29.25 | THB 29.50 | THB 29.00 | THB 29.25 | 2,028,800 |
| 2026-04-30 | THB 29.25 | THB 29.25 | THB 29.00 | THB 29.00 | 1,693,300 |
| 2026-04-29 | THB 29.00 | THB 29.75 | THB 28.75 | THB 29.50 | 3,707,300 |
| 2026-04-28 | THB 29.00 | THB 29.00 | THB 28.50 | THB 28.75 | 2,892,700 |
| 2026-04-27 | THB 29.25 | THB 29.75 | THB 28.75 | THB 28.75 | 3,566,600 |
| 2026-04-24 | THB 29.00 | THB 29.25 | THB 29.00 | THB 29.25 | 1,589,600 |
| 2026-04-23 | THB 29.25 | THB 29.25 | THB 28.75 | THB 29.00 | 3,750,500 |
| 2026-04-22 | THB 29.50 | THB 29.50 | THB 29.00 | THB 29.50 | 2,178,600 |
| 2026-04-21 | THB 29.50 | THB 29.75 | THB 29.25 | THB 29.50 | 2,473,400 |
| 2026-04-20 | THB 29.50 | THB 29.75 | THB 29.00 | THB 29.50 | 2,253,400 |
| 2026-04-17 | THB 29.50 | THB 29.50 | THB 29.00 | THB 29.25 | 2,376,500 |
| 2026-04-16 | THB 29.75 | THB 30.00 | THB 29.25 | THB 29.50 | 4,808,800 |
| 2026-04-10 | THB 30.25 | THB 30.25 | THB 29.75 | THB 30.00 | 2,851,500 |
| 2026-04-09 | THB 30.25 | THB 30.25 | THB 30.00 | THB 30.25 | 1,432,400 |
| 2026-04-08 | THB 30.50 | THB 30.50 | THB 30.25 | THB 30.50 | 1,329,400 |
| 2026-04-07 | THB 30.00 | THB 30.50 | THB 29.75 | THB 30.25 | 4,500,100 |
| 2026-04-03 | THB 30.25 | THB 30.25 | THB 29.50 | THB 30.00 | 2,607,800 |
| 2026-04-02 | THB 30.00 | THB 30.25 | THB 30.00 | THB 30.25 | 612,200 |
| 2026-04-01 | THB 30.50 | THB 30.50 | THB 29.75 | THB 30.25 | 5,117,200 |
| 2026-03-31 | THB 29.75 | THB 30.00 | THB 29.50 | THB 30.00 | 3,434,000 |
| 2026-03-30 | THB 29.00 | THB 30.00 | THB 29.00 | THB 29.75 | 3,578,900 |
| 2026-03-27 | THB 29.50 | THB 30.00 | THB 29.25 | THB 29.50 | 3,976,300 |
| 2026-03-26 | THB 29.00 | THB 29.75 | THB 28.75 | THB 29.50 | 3,525,600 |
| 2026-03-25 | THB 28.50 | THB 29.25 | THB 28.50 | THB 29.25 | 4,187,900 |
| 2026-03-24 | THB 28.50 | THB 28.75 | THB 28.25 | THB 28.50 | 1,632,200 |
| 2026-03-23 | THB 28.25 | THB 28.25 | THB 28.00 | THB 28.00 | 2,654,000 |
| 2026-03-20 | THB 28.25 | THB 29.00 | THB 28.25 | THB 28.50 | 4,746,100 |
| 2026-03-19 | THB 28.50 | THB 28.75 | THB 28.00 | THB 28.25 | 3,290,000 |
| 2026-03-18 | THB 28.25 | THB 29.00 | THB 28.25 | THB 28.75 | 2,404,700 |
| 2026-03-17 | THB 28.25 | THB 28.75 | THB 28.00 | THB 28.50 | 3,809,100 |
| 2026-03-16 | THB 28.00 | THB 28.25 | THB 27.75 | THB 27.75 | 2,901,500 |
| 2026-03-13 | THB 28.50 | THB 28.75 | THB 28.00 | THB 28.00 | 3,649,900 |
| 2026-03-12 | THB 28.00 | THB 29.00 | THB 28.00 | THB 29.00 | 3,935,400 |
| 2026-03-11 | THB 29.00 | THB 29.50 | THB 28.75 | THB 29.00 | 3,758,500 |
| 2026-03-10 | THB 28.50 | THB 29.25 | THB 28.50 | THB 29.00 | 4,664,300 |
| 2026-03-09 | THB 27.50 | THB 28.50 | THB 27.25 | THB 28.25 | 7,108,100 |
| 2026-03-06 | THB 29.25 | THB 29.50 | THB 29.00 | THB 29.00 | 2,117,700 |
| 2026-03-05 | THB 29.75 | THB 30.00 | THB 28.75 | THB 29.75 | 7,463,400 |
| 2026-03-04 | THB 30.00 | THB 30.25 | THB 28.25 | THB 29.00 | 10,745,600 |
| 2026-03-02 | THB 30.25 | THB 31.00 | THB 30.00 | THB 30.75 | 7,553,200 |
| 2026-02-27 | THB 31.75 | THB 31.75 | THB 30.75 | THB 31.00 | 6,785,700 |
| 2026-02-26 | THB 32.00 | THB 32.00 | THB 31.50 | THB 31.75 | 2,061,500 |
| 2026-02-25 | THB 32.25 | THB 32.50 | THB 31.75 | THB 32.00 | 2,243,700 |
| 2026-02-24 | THB 31.25 | THB 32.50 | THB 31.25 | THB 32.25 | 5,035,900 |
| 2026-02-23 | THB 31.75 | THB 32.25 | THB 31.00 | THB 31.25 | 2,836,100 |
| 2026-02-20 | THB 31.75 | THB 32.00 | THB 31.50 | THB 32.00 | 3,418,100 |
| 2026-02-19 | THB 31.75 | THB 32.25 | THB 31.50 | THB 32.00 | 5,401,100 |
| 2026-02-18 | THB 31.50 | THB 31.75 | THB 31.00 | THB 31.75 | 2,934,400 |
| 2026-02-17 | THB 31.25 | THB 31.50 | THB 30.50 | THB 31.50 | 4,505,400 |
| 2026-02-16 | THB 31.25 | THB 31.25 | THB 31.00 | THB 31.25 | 924,600 |
| 2026-02-13 | THB 31.50 | THB 32.00 | THB 31.00 | THB 31.25 | 5,209,400 |
| 2026-02-12 | THB 31.25 | THB 31.75 | THB 31.00 | THB 31.50 | 4,102,600 |
| 2026-02-11 | THB 31.25 | THB 31.75 | THB 31.25 | THB 31.25 | 2,154,400 |
| 2026-02-10 | THB 31.00 | THB 31.50 | THB 31.00 | THB 31.50 | 6,302,700 |
| 2026-02-09 | THB 31.00 | THB 31.25 | THB 30.75 | THB 31.00 | 4,478,400 |
| 2026-02-06 | THB 31.00 | THB 31.00 | THB 30.50 | THB 30.50 | 3,128,100 |
| 2026-02-05 | THB 30.75 | THB 31.00 | THB 30.50 | THB 31.00 | 1,942,900 |
| 2026-02-04 | THB 30.50 | THB 30.75 | THB 30.25 | THB 30.75 | 1,603,900 |
| 2026-02-03 | THB 30.75 | THB 31.00 | THB 30.50 | THB 30.50 | 2,282,800 |
| 2026-02-02 | THB 30.50 | THB 30.75 | THB 30.25 | THB 30.75 | 1,776,000 |
| 2026-01-30 | THB 30.75 | THB 31.00 | THB 30.50 | THB 31.00 | 2,528,900 |
| 2026-01-29 | THB 30.75 | THB 31.00 | THB 30.50 | THB 30.75 | 2,148,800 |
| 2026-01-28 | THB 31.00 | THB 31.00 | THB 30.25 | THB 31.00 | 2,819,400 |
| 2026-01-27 | THB 30.75 | THB 31.00 | THB 30.50 | THB 31.00 | 2,882,400 |
| 2026-01-26 | THB 30.50 | THB 30.75 | THB 30.25 | THB 30.75 | 1,905,100 |
| 2026-01-23 | THB 31.00 | THB 31.00 | THB 30.25 | THB 30.50 | 1,952,600 |
| 2026-01-22 | THB 30.75 | THB 31.00 | THB 30.50 | THB 31.00 | 2,914,000 |
| 2026-01-21 | THB 30.75 | THB 31.00 | THB 30.50 | THB 30.75 | 2,733,600 |
| 2026-01-20 | THB 30.00 | THB 30.75 | THB 30.00 | THB 30.75 | 4,386,800 |
| 2026-01-19 | THB 30.00 | THB 30.00 | THB 29.50 | THB 30.00 | 2,451,000 |
| 2026-01-16 | THB 29.50 | THB 30.00 | THB 29.25 | THB 30.00 | 2,738,100 |
| 2026-01-15 | THB 29.00 | THB 29.50 | THB 29.00 | THB 29.50 | 1,802,300 |
| 2026-01-14 | THB 28.50 | THB 29.25 | THB 28.50 | THB 29.00 | 2,644,100 |
| 2026-01-13 | THB 29.00 | THB 29.00 | THB 28.50 | THB 28.75 | 1,577,100 |
| 2026-01-12 | THB 29.25 | THB 29.50 | THB 29.00 | THB 29.00 | 555,000 |
| 2026-01-09 | THB 29.50 | THB 29.75 | THB 29.25 | THB 29.25 | 697,900 |
| 2026-01-08 | THB 29.50 | THB 29.50 | THB 29.00 | THB 29.50 | 2,571,300 |
| 2026-01-07 | THB 29.50 | THB 29.75 | THB 29.50 | THB 29.75 | 765,100 |
| 2026-01-06 | THB 29.50 | THB 29.75 | THB 29.50 | THB 29.50 | 674,600 |
| 2026-01-05 | THB 29.75 | THB 29.75 | THB 29.25 | THB 29.75 | 2,620,600 |
| 2025-12-30 | THB 29.50 | THB 29.50 | THB 29.00 | THB 29.50 | 1,522,300 |
| 2025-12-29 | THB 29.50 | THB 29.75 | THB 29.00 | THB 29.75 | 3,162,300 |
| 2025-12-26 | THB 29.25 | THB 29.75 | THB 29.25 | THB 29.75 | 731,700 |
| 2025-12-25 | THB 29.75 | THB 29.75 | THB 29.25 | THB 29.50 | 708,900 |
| 2025-12-24 | THB 29.75 | THB 29.75 | THB 29.25 | THB 29.50 | 1,084,400 |
| 2025-12-23 | THB 29.50 | THB 29.75 | THB 29.50 | THB 29.75 | 1,288,900 |
| 2025-12-22 | THB 29.00 | THB 29.25 | THB 29.00 | THB 29.00 | 1,103,900 |
| 2025-12-19 | THB 29.00 | THB 29.25 | THB 28.75 | THB 28.75 | 2,171,700 |
| 2025-12-18 | THB 29.75 | THB 29.75 | THB 28.75 | THB 29.00 | 2,080,100 |
| 2025-12-17 | THB 29.50 | THB 30.00 | THB 29.25 | THB 29.50 | 2,596,300 |
| 2025-12-16 | THB 29.75 | THB 30.00 | THB 29.50 | THB 29.75 | 1,506,100 |
| 2025-12-15 | THB 29.75 | THB 30.00 | THB 29.50 | THB 29.75 | 1,401,600 |
| 2025-12-12 | THB 29.25 | THB 30.00 | THB 29.25 | THB 30.00 | 1,779,300 |
| 2025-12-11 | THB 29.50 | THB 29.50 | THB 29.25 | THB 29.25 | 347,400 |
| 2025-12-09 | THB 29.25 | THB 29.50 | THB 29.25 | THB 29.50 | 374,300 |
| 2025-12-08 | THB 29.25 | THB 29.50 | THB 29.00 | THB 29.50 | 1,678,000 |
| 2025-12-04 | THB 29.50 | THB 29.75 | THB 29.25 | THB 29.25 | 2,228,900 |
| 2025-12-03 | THB 29.50 | THB 29.75 | THB 29.50 | THB 29.75 | 1,382,700 |
| 2025-12-02 | THB 30.00 | THB 30.00 | THB 29.25 | THB 29.50 | 2,176,200 |
| 2025-12-01 | THB 29.25 | THB 30.25 | THB 29.25 | THB 30.00 | 6,795,400 |
| 2025-11-28 | THB 28.75 | THB 29.50 | THB 28.75 | THB 29.50 | 3,018,800 |
| 2025-11-27 | THB 29.00 | THB 29.00 | THB 28.50 | THB 28.75 | 1,444,900 |
| 2025-11-26 | THB 29.00 | THB 29.00 | THB 28.75 | THB 29.00 | 715,000 |
| 2025-11-25 | THB 28.75 | THB 29.25 | THB 28.50 | THB 29.00 | 1,245,700 |
| 2025-11-24 | THB 28.75 | THB 29.25 | THB 28.50 | THB 29.00 | 4,127,100 |
| 2025-11-21 | THB 28.25 | THB 29.25 | THB 28.25 | THB 29.25 | 1,882,900 |
| 2025-11-20 | THB 28.50 | THB 28.75 | THB 28.50 | THB 28.50 | 617,900 |
| 2025-11-19 | THB 28.75 | THB 29.00 | THB 28.50 | THB 28.50 | 1,927,900 |
| 2025-11-18 | THB 28.75 | THB 29.25 | THB 28.75 | THB 29.00 | 2,357,500 |
| 2025-11-17 | THB 28.50 | THB 29.50 | THB 28.25 | THB 29.25 | 6,528,900 |
| 2025-11-14 | THB 28.50 | THB 29.00 | THB 28.25 | THB 28.50 | 2,721,800 |
| 2025-11-13 | THB 28.75 | THB 29.00 | THB 28.25 | THB 28.25 | 1,626,500 |
| 2025-11-12 | THB 29.00 | THB 29.00 | THB 28.75 | THB 28.75 | 1,742,300 |
| 2025-11-11 | THB 28.75 | THB 29.25 | THB 28.75 | THB 29.00 | 3,380,100 |
| 2025-11-10 | THB 29.00 | THB 29.25 | THB 28.75 | THB 29.00 | 920,300 |
| 2025-11-07 | THB 28.25 | THB 29.75 | THB 28.25 | THB 29.00 | 9,031,400 |
| 2025-11-06 | THB 27.50 | THB 28.50 | THB 27.50 | THB 28.50 | 4,078,300 |
| 2025-11-05 | THB 27.00 | THB 27.50 | THB 26.50 | THB 27.25 | 3,249,400 |
| 2025-11-04 | THB 26.75 | THB 27.00 | THB 26.75 | THB 26.75 | 816,100 |
| 2025-11-03 | THB 27.50 | THB 27.75 | THB 26.75 | THB 27.00 | 2,096,600 |
| 2025-10-31 | THB 27.25 | THB 27.75 | THB 27.25 | THB 27.75 | 1,090,400 |
| 2025-10-30 | THB 27.25 | THB 27.75 | THB 27.25 | THB 27.50 | 1,728,100 |
| 2025-10-29 | THB 28.00 | THB 28.00 | THB 27.25 | THB 27.50 | 1,956,600 |
| 2025-10-28 | THB 28.50 | THB 28.50 | THB 27.75 | THB 28.00 | 2,155,300 |
| 2025-10-27 | THB 28.25 | THB 28.75 | THB 28.00 | THB 28.25 | 3,122,000 |
| 2025-10-24 | THB 28.00 | THB 28.25 | THB 28.00 | THB 28.00 | 1,898,800 |
| 2025-10-22 | THB 28.25 | THB 28.75 | THB 28.00 | THB 28.25 | 2,486,100 |
| 2025-10-21 | THB 28.75 | THB 29.00 | THB 28.00 | THB 28.50 | 3,021,000 |
| 2025-10-20 | THB 29.00 | THB 29.25 | THB 28.50 | THB 28.75 | 3,056,800 |
| 2025-10-17 | THB 28.25 | THB 29.25 | THB 28.25 | THB 28.75 | 5,547,900 |
| 2025-10-16 | THB 29.00 | THB 29.00 | THB 28.25 | THB 28.25 | 3,478,200 |
| 2025-10-15 | THB 28.00 | THB 29.50 | THB 27.50 | THB 29.50 | 8,376,000 |
| 2025-10-14 | THB 28.25 | THB 28.25 | THB 27.25 | THB 27.75 | 3,921,900 |
| 2025-10-10 | THB 28.25 | THB 28.50 | THB 27.75 | THB 28.00 | 5,633,500 |
| 2025-10-09 | THB 26.75 | THB 28.50 | THB 26.75 | THB 28.25 | 14,181,600 |