Ratch Group Public Company Limited (RATCH-R) Price History

Daily open, high, low, close and volume for Ratch Group Public Company Limited (RATCH-R) from 2025-10-09 to 2026-10-09, newest first.

‹ RATCH-R price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	THB 37.00	THB 37.00	THB 37.00	THB 37.00	38,000
2026-10-08	THB 37.49	THB 37.50	THB 37.00	THB 37.49	50,400
2026-10-07	THB 37.00	THB 37.00	THB 37.00	THB 37.00	21,100
2026-10-06	THB 37.50	THB 37.50	THB 37.50	THB 37.50	2,800
2026-10-05	THB 36.77	THB 36.77	THB 36.77	THB 36.77	0
2026-10-02	THB 36.77	THB 37.25	THB 36.75	THB 36.77	97,100
2026-10-01	THB 37.00	THB 37.00	THB 37.00	THB 37.00	6,500
2026-09-30	THB 37.50	THB 37.50	THB 37.50	THB 37.50	14,700
2026-09-29	THB 38.00	THB 38.00	THB 38.00	THB 38.00	61,100
2026-09-28	THB 38.25	THB 38.25	THB 38.25	THB 38.25	0
2026-09-25	THB 38.25	THB 38.25	THB 38.25	THB 38.25	61,300
2026-09-24	THB 38.50	THB 38.50	THB 38.50	THB 38.50	13,200
2026-09-23	THB 38.32	THB 38.50	THB 38.25	THB 38.32	6,100
2026-09-22	THB 38.27	THB 38.50	THB 38.25	THB 38.27	94,100
2026-09-21	THB 38.25	THB 38.25	THB 38.25	THB 38.25	0
2026-09-18	THB 38.25	THB 38.25	THB 38.25	THB 38.25	400
2026-09-17	THB 38.00	THB 38.00	THB 38.00	THB 38.00	3,400
2026-09-16	THB 38.25	THB 38.25	THB 38.25	THB 38.25	220,900
2026-09-15	THB 37.79	THB 38.00	THB 37.75	THB 37.79	600
2026-09-14	THB 37.99	THB 37.99	THB 37.99	THB 37.99	0
2026-09-11	THB 37.99	THB 38.50	THB 37.50	THB 37.99	1,617,600
2026-09-10	THB 38.40	THB 38.50	THB 38.00	THB 38.40	35,000
2026-09-09	THB 37.76	THB 38.25	THB 37.50	THB 37.76	738,200
2026-09-08	THB 38.12	THB 38.25	THB 38.00	THB 38.12	135,400
2026-09-07	THB 37.25	THB 37.25	THB 37.25	THB 37.25	0
2026-09-04	THB 37.25	THB 37.50	THB 37.25	THB 37.25	103,200
2026-09-03	THB 36.85	THB 37.00	THB 36.75	THB 36.85	203,700
2026-09-02	THB 37.50	THB 37.50	THB 37.50	THB 37.50	180,500
2026-09-01	THB 38.89	THB 39.25	THB 38.50	THB 38.89	40,600
2026-08-31	THB 37.50	THB 37.50	THB 37.50	THB 37.50	0
2026-08-28	THB 37.50	THB 37.50	THB 37.50	THB 37.50	1,700
2026-08-27	THB 37.75	THB 37.75	THB 37.75	THB 37.75	22,800
2026-08-26	THB 37.00	THB 37.00	THB 37.00	THB 37.00	9,600
2026-08-25	THB 36.75	THB 36.75	THB 36.75	THB 36.75	500
2026-08-24	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-08-21	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-08-20	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-08-19	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-08-18	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-08-17	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-08-14	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-08-13	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-08-11	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-08-10	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-08-07	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-08-06	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-08-05	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-08-04	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-08-03	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-07-31	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-07-30	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-07-27	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-07-24	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-07-23	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-07-22	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-07-21	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-07-20	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-07-17	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-07-16	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-07-15	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-07-14	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-07-13	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-07-10	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-07-09	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-07-08	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-07-07	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-07-06	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-07-03	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-07-02	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-07-01	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-06-30	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-06-29	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-06-26	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-06-25	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-06-24	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-06-23	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-06-22	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-06-19	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-06-18	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-06-17	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-06-16	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-06-15	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-06-12	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-06-11	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-06-10	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-06-09	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-06-08	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-06-05	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-06-04	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-06-02	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-05-29	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-05-28	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-05-27	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-05-26	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-05-25	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-05-22	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-05-21	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-05-20	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-05-19	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-05-18	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-05-15	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-05-14	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-05-13	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-05-12	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-05-11	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-05-08	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-05-07	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-05-06	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-05-05	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-04-30	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-04-29	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-04-28	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-04-27	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-04-24	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-04-23	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-04-22	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-04-21	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-04-20	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-04-17	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-04-16	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-04-10	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-04-09	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-04-08	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-04-07	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-04-03	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-04-02	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-04-01	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-03-31	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-03-30	THB 29.05	THB 29.05	THB 29.05	THB 29.05	0
2026-03-27	THB 29.05	THB 29.25	THB 29.00	THB 29.05	3,500
2026-03-26	THB 28.89	THB 29.25	THB 28.50	THB 28.89	534,800
2026-03-25	THB 28.43	THB 28.50	THB 28.25	THB 28.43	423,200
2026-03-24	THB 28.25	THB 28.25	THB 28.25	THB 28.25	17,000
2026-03-23	THB 28.48	THB 28.48	THB 28.48	THB 28.48	0
2026-03-20	THB 28.48	THB 28.50	THB 28.25	THB 28.48	73,600
2026-03-19	THB 28.54	THB 28.75	THB 28.50	THB 28.54	27,000
2026-03-18	THB 28.25	THB 28.25	THB 28.25	THB 28.25	3,600
2026-03-17	THB 27.93	THB 28.25	THB 27.75	THB 27.93	609,900
2026-03-16	THB 28.50	THB 28.50	THB 28.50	THB 28.50	0
2026-03-13	THB 28.50	THB 29.00	THB 28.25	THB 28.50	64,400
2026-03-12	THB 29.24	THB 29.25	THB 29.00	THB 29.24	38,000
2026-03-11	THB 29.00	THB 29.00	THB 29.00	THB 29.00	3,500
2026-03-10	THB 28.14	THB 28.25	THB 27.50	THB 28.14	84,300
2026-03-09	THB 29.21	THB 29.21	THB 29.21	THB 29.21	0
2026-03-06	THB 29.21	THB 29.75	THB 28.75	THB 29.21	3,407,200
2026-03-05	THB 29.12	THB 29.75	THB 28.50	THB 29.12	195,900
2026-03-04	THB 31.75	THB 31.75	THB 31.75	THB 31.75	0
2026-03-02	THB 31.75	THB 31.75	THB 31.75	THB 31.75	0
2026-02-27	THB 31.75	THB 31.75	THB 31.75	THB 31.75	3,800
2026-02-26	THB 32.00	THB 32.25	THB 32.00	THB 32.00	36,400
2026-02-25	THB 31.98	THB 32.25	THB 31.75	THB 31.98	236,900
2026-02-24	THB 31.25	THB 31.25	THB 31.25	THB 31.25	92,800
2026-02-23	THB 31.99	THB 31.99	THB 31.99	THB 31.99	0
2026-02-20	THB 31.99	THB 32.00	THB 31.75	THB 31.99	2,600
2026-02-19	THB 31.26	THB 31.50	THB 31.25	THB 31.26	31,600
2026-02-18	THB 31.19	THB 31.25	THB 30.75	THB 31.19	20,600
2026-02-17	THB 31.13	THB 31.25	THB 31.00	THB 31.13	155,800
2026-02-16	THB 31.50	THB 31.50	THB 31.50	THB 31.50	0
2026-02-13	THB 31.50	THB 31.50	THB 31.25	THB 31.50	94,500
2026-02-12	THB 31.50	THB 31.50	THB 31.50	THB 31.50	2,000
2026-02-11	THB 31.25	THB 31.25	THB 31.25	THB 31.25	32,200
2026-02-10	THB 31.00	THB 31.00	THB 31.00	THB 31.00	13,500
2026-02-09	THB 30.75	THB 30.75	THB 30.75	THB 30.75	0
2026-02-06	THB 30.75	THB 30.75	THB 30.75	THB 30.75	63,300
2026-02-05	THB 30.51	THB 30.75	THB 30.50	THB 30.51	103,800
2026-02-04	THB 30.72	THB 31.00	THB 30.50	THB 30.72	413,700
2026-02-03	THB 30.50	THB 30.50	THB 30.50	THB 30.50	48,300
2026-02-02	THB 30.75	THB 30.75	THB 30.75	THB 30.75	0
2026-01-30	THB 30.75	THB 30.75	THB 30.75	THB 30.75	11,900
2026-01-29	THB 30.52	THB 31.00	THB 30.25	THB 30.52	412,600
2026-01-28	THB 30.75	THB 30.75	THB 30.75	THB 30.75	10,200
2026-01-27	THB 28.25	THB 28.25	THB 28.25	THB 28.25	0
2026-01-26	THB 28.25	THB 28.25	THB 28.25	THB 28.25	0
2026-01-23	THB 28.25	THB 28.25	THB 28.25	THB 28.25	0
2026-01-22	THB 28.25	THB 28.25	THB 28.25	THB 28.25	0
2026-01-21	THB 28.25	THB 28.25	THB 28.25	THB 28.25	0
2026-01-20	THB 28.25	THB 28.25	THB 28.25	THB 28.25	0
2026-01-19	THB 28.25	THB 28.25	THB 28.25	THB 28.25	0
2026-01-16	THB 28.25	THB 28.25	THB 28.25	THB 28.25	0
2026-01-15	THB 28.25	THB 28.25	THB 28.25	THB 28.25	0
2026-01-14	THB 28.25	THB 28.25	THB 28.25	THB 28.25	0
2026-01-13	THB 28.25	THB 28.25	THB 28.25	THB 28.25	0
2026-01-12	THB 28.25	THB 28.25	THB 28.25	THB 28.25	0
2026-01-09	THB 28.25	THB 28.25	THB 28.25	THB 28.25	0
2026-01-08	THB 28.25	THB 28.25	THB 28.25	THB 28.25	0
2026-01-07	THB 28.25	THB 28.25	THB 28.25	THB 28.25	0
2026-01-06	THB 28.25	THB 28.25	THB 28.25	THB 28.25	0
2026-01-05	THB 28.25	THB 28.25	THB 28.25	THB 28.25	0
2025-12-30	THB 28.25	THB 28.25	THB 28.25	THB 28.25	0
2025-12-29	THB 28.25	THB 28.25	THB 28.25	THB 28.25	0
2025-12-26	THB 28.25	THB 28.25	THB 28.25	THB 28.25	0
2025-12-25	THB 28.25	THB 28.25	THB 28.25	THB 28.25	0
2025-12-24	THB 28.25	THB 28.25	THB 28.25	THB 28.25	0
2025-12-23	THB 28.25	THB 28.25	THB 28.25	THB 28.25	0
2025-12-22	THB 28.25	THB 28.25	THB 28.25	THB 28.25	0
2025-12-19	THB 28.25	THB 28.25	THB 28.25	THB 28.25	0
2025-12-18	THB 28.25	THB 28.25	THB 28.25	THB 28.25	0
2025-12-17	THB 28.25	THB 28.25	THB 28.25	THB 28.25	0
2025-12-16	THB 28.25	THB 28.25	THB 28.25	THB 28.25	0
2025-12-15	THB 28.25	THB 28.25	THB 28.25	THB 28.25	0
2025-12-12	THB 28.25	THB 28.25	THB 28.25	THB 28.25	0
2025-12-11	THB 28.25	THB 28.25	THB 28.25	THB 28.25	0
2025-12-09	THB 28.25	THB 28.25	THB 28.25	THB 28.25	0
2025-12-08	THB 28.25	THB 28.25	THB 28.25	THB 28.25	0
2025-12-04	THB 28.25	THB 28.25	THB 28.25	THB 28.25	0
2025-12-03	THB 28.25	THB 28.25	THB 28.25	THB 28.25	0
2025-12-02	THB 28.25	THB 28.25	THB 28.25	THB 28.25	0
2025-12-01	THB 28.25	THB 28.25	THB 28.25	THB 28.25	0
2025-11-28	THB 28.25	THB 28.25	THB 28.25	THB 28.25	0
2025-11-27	THB 28.25	THB 28.25	THB 28.25	THB 28.25	0
2025-11-26	THB 28.25	THB 28.25	THB 28.25	THB 28.25	0
2025-11-25	THB 28.25	THB 28.25	THB 28.25	THB 28.25	0
2025-11-24	THB 28.25	THB 28.25	THB 28.25	THB 28.25	0
2025-11-21	THB 28.25	THB 28.25	THB 28.25	THB 28.25	0
2025-11-20	THB 28.25	THB 28.25	THB 28.25	THB 28.25	0
2025-11-19	THB 28.25	THB 28.25	THB 28.25	THB 28.25	0
2025-11-18	THB 28.25	THB 28.25	THB 28.25	THB 28.25	0
2025-11-17	THB 28.25	THB 28.25	THB 28.25	THB 28.25	0
2025-11-14	THB 28.25	THB 28.25	THB 28.25	THB 28.25	0
2025-11-13	THB 28.25	THB 28.25	THB 28.25	THB 28.25	0
2025-11-12	THB 28.25	THB 28.25	THB 28.25	THB 28.25	0
2025-11-11	THB 28.25	THB 28.25	THB 28.25	THB 28.25	0
2025-11-10	THB 28.25	THB 28.25	THB 28.25	THB 28.25	0
2025-11-07	THB 28.25	THB 28.25	THB 28.25	THB 28.25	0
2025-11-06	THB 28.25	THB 28.25	THB 28.25	THB 28.25	0
2025-11-05	THB 28.25	THB 28.25	THB 28.25	THB 28.25	0
2025-11-04	THB 28.25	THB 28.25	THB 28.25	THB 28.25	0
2025-11-03	THB 28.25	THB 28.25	THB 28.25	THB 28.25	0
2025-10-31	THB 28.25	THB 28.25	THB 28.25	THB 28.25	0
2025-10-30	THB 28.25	THB 28.25	THB 28.25	THB 28.25	0
2025-10-29	THB 28.25	THB 28.25	THB 28.25	THB 28.25	0
2025-10-28	THB 28.25	THB 28.25	THB 28.25	THB 28.25	0
2025-10-27	THB 28.25	THB 28.25	THB 28.25	THB 28.25	0
2025-10-24	THB 28.25	THB 28.25	THB 28.25	THB 28.25	0
2025-10-22	THB 28.25	THB 28.25	THB 28.25	THB 28.25	166,800
2025-10-21	THB 28.82	THB 29.00	THB 28.75	THB 28.82	1,100
2025-10-20	THB 28.50	THB 28.50	THB 28.50	THB 28.50	0
2025-10-17	THB 28.50	THB 28.50	THB 28.50	THB 28.50	1,100
2025-10-16	THB 29.10	THB 29.50	THB 27.75	THB 29.10	143,800
2025-10-15	THB 27.59	THB 27.75	THB 27.50	THB 27.59	65,600
2025-10-14	THB 27.46	THB 27.46	THB 27.46	THB 27.46	0
2025-10-10	THB 27.46	THB 28.25	THB 27.00	THB 27.46	106,700
2025-10-09	THB 26.43	THB 26.75	THB 26.25	THB 26.43	92,500